MUBI
Multibit Järg 1750
950,000,000 MUBI
Osta / Müü
Get Wallet
Multibit
Multibit Hind $0.00
$0.00
Multibit 24h Vol
$427,549
$427,549
Multibit Turuosa ülempiirid $2,821,405
$2,821,405
24h turumaht
3 BTC 1 H
0.68 %
24 H
2.92 %
7 d
2.11 %
Täna Multibit USA dollarites on praegu hind
0.0030
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 950,000,000 MUBI praegu ringlusse turul. Multibit hinnad muutuvad praegu 2.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Multibit on kaubeldatud Krüptovahetused. Hangi Multibit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Multibit
Sümbol
MUBI
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
23 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
950,000,000 MUBI
1h
0.68 %
24h
2.92 %
7d
2.11 %
Reddit
N/A
Veebisait
N/A
Share Multibit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.0801 | $0.0776 | $0.0805 | $0.0762 |
| 2024-05-17 | $0.0776 | $0.0837 | $0.0888 | $0.0774 |
| 2024-05-18 | $0.0837 | $0.0815 | $0.0863 | $0.0802 |
| 2024-05-19 | $0.0815 | $0.0728 | $0.0825 | $0.0706 |
| 2024-05-20 | $0.0728 | $0.0819 | $0.0833 | $0.0710 |
| 2024-05-21 | $0.0819 | $0.0760 | $0.0830 | $0.0749 |
| 2024-05-22 | $0.0760 | $0.0770 | $0.0781 | $0.0730 |
| 2024-05-23 | $0.0770 | $0.0818 | $0.0875 | $0.0752 |
| 2024-05-24 | $0.0818 | $0.0800 | $0.0825 | $0.0764 |
| 2024-05-25 | $0.0800 | $0.0860 | $0.0868 | $0.0791 |
| 2024-05-26 | $0.0860 | $0.0860 | $0.0930 | $0.0840 |
| 2024-05-27 | $0.0860 | $0.0846 | $0.0869 | $0.0799 |
| 2024-05-28 | $0.0846 | $0.0797 | $0.0847 | $0.0780 |
| 2024-05-29 | $0.0797 | $0.0764 | $0.0810 | $0.0749 |
| 2024-05-30 | $0.0764 | $0.0863 | $0.0921 | $0.0714 |
| 2024-05-31 | $0.0863 | $0.0806 | $0.0897 | $0.0787 |
| 2024-06-01 | $0.0806 | $0.0820 | $0.0856 | $0.0760 |
| 2024-06-02 | $0.0820 | $0.0800 | $0.0854 | $0.0800 |
| 2024-06-03 | $0.0800 | $0.0789 | $0.0829 | $0.0781 |
| 2024-06-04 | $0.0789 | $0.0837 | $0.0881 | $0.0760 |
| 2024-06-05 | $0.0837 | $0.0863 | $0.0920 | $0.0802 |
| 2024-06-06 | $0.0863 | $0.0871 | $0.0950 | $0.0862 |
| 2024-06-07 | $0.0871 | $0.0823 | $0.0980 | $0.0784 |
| 2024-06-08 | $0.0823 | $0.0825 | $0.0861 | $0.0817 |
| 2024-06-09 | $0.0825 | $0.0821 | $0.0873 | $0.0796 |
| 2024-06-10 | $0.0821 | $0.0764 | $0.0831 | $0.0746 |
| 2024-06-11 | $0.0764 | $0.0661 | $0.0766 | $0.0622 |
| 2024-06-12 | $0.0661 | $0.0694 | $0.0723 | $0.0640 |
| 2024-06-13 | $0.0694 | $0.0523 | $0.0700 | $0.0496700 |
| 2024-06-14 | $0.0523 | $0.0538 | $0.0592 | $0.0497500 |
| 2024-06-15 | $0.0538 | $0.0556 | $0.0564 | $0.0505 |
| 2024-06-16 | $0.0556 | $0.0555 | $0.0563 | $0.0524 |
| 2024-06-17 | $0.0555 | $0.0488900 | $0.0556 | $0.0446200 |
| 2024-06-18 | $0.0488900 | $0.0440500 | $0.0492100 | $0.0397900 |
| 2024-06-19 | $0.0440500 | $0.0409700 | $0.0458800 | $0.0400900 |
| 2024-06-20 | $0.0409700 | $0.0388800 | $0.0443500 | $0.0378200 |
| 2024-06-21 | $0.0388800 | $0.0409600 | $0.0422700 | $0.0380600 |
| 2024-06-22 | $0.0409600 | $0.0472800 | $0.0492000 | $0.0408900 |
| 2024-06-23 | $0.0472800 | $0.0432800 | $0.0540 | $0.0430500 |
| 2024-06-24 | $0.0432800 | $0.0449000 | $0.0455500 | $0.0411700 |
| 2024-06-25 | $0.0449000 | $0.0458500 | $0.0472300 | $0.0430200 |
| 2024-06-26 | $0.0458500 | $0.0465900 | $0.0491500 | $0.0440700 |
| 2024-06-27 | $0.0465900 | $0.0456100 | $0.0470200 | $0.0430600 |
| 2024-06-28 | $0.0456100 | $0.0432000 | $0.0459200 | $0.0426800 |
| 2024-06-29 | $0.0432000 | $0.0431800 | $0.0446000 | $0.0429000 |
| 2024-06-30 | $0.0431800 | $0.0442100 | $0.0447800 | $0.0416100 |
| 2024-07-01 | $0.0442100 | $0.0431000 | $0.0454000 | $0.0425300 |
| 2024-07-02 | $0.0431000 | $0.0419100 | $0.0434000 | $0.0408400 |
| 2024-07-03 | $0.0419100 | $0.0396700 | $0.0419300 | $0.0385500 |
| 2024-07-04 | $0.0396700 | $0.0333100 | $0.0399800 | $0.0324900 |
| 2024-07-05 | $0.0333100 | $0.0310500 | $0.0335300 | $0.0272400 |
| 2024-07-06 | $0.0310500 | $0.0344100 | $0.0345700 | $0.0302900 |
| 2024-07-07 | $0.0344100 | $0.0309000 | $0.0345700 | $0.0308000 |
| 2024-07-08 | $0.0309000 | $0.0313900 | $0.0335500 | $0.0300000 |
| 2024-07-09 | $0.0313900 | $0.0318100 | $0.0330600 | $0.0310700 |
| 2024-07-10 | $0.0318100 | $0.0327100 | $0.0343700 | $0.0316100 |
| 2024-07-11 | $0.0327100 | $0.0305100 | $0.0341700 | $0.0302300 |
| 2024-07-12 | $0.0305100 | $0.0325300 | $0.0328300 | $0.0300200 |
| 2024-07-13 | $0.0325300 | $0.0316500 | $0.0332300 | $0.0310600 |
| 2024-07-14 | $0.0316500 | $0.0327300 | $0.0332600 | $0.0315700 |
| 2024-07-15 | $0.0327300 | $0.0369100 | $0.0370500 | $0.0325000 |
| 2024-07-16 | $0.0369100 | $0.0384900 | $0.0391200 | $0.0340500 |
| 2024-07-17 | $0.0384900 | $0.0362800 | $0.0388900 | $0.0354800 |
| 2024-07-18 | $0.0362800 | $0.0370000 | $0.0392000 | $0.0362700 |
| 2024-07-19 | $0.0370000 | $0.0363500 | $0.0376300 | $0.0319300 |
| 2024-07-20 | $0.0363500 | $0.0370000 | $0.0386000 | $0.0355100 |
| 2024-07-21 | $0.0370000 | $0.0374500 | $0.0383600 | $0.0346500 |
| 2024-07-22 | $0.0374500 | $0.0363100 | $0.0383400 | $0.0361800 |
| 2024-07-23 | $0.0363100 | $0.0333700 | $0.0363400 | $0.0325200 |
| 2024-07-24 | $0.0333700 | $0.0338800 | $0.0351700 | $0.0333400 |
| 2024-07-25 | $0.0338800 | $0.0319000 | $0.0341900 | $0.0292800 |
| 2024-07-26 | $0.0319000 | $0.0332300 | $0.0339900 | $0.0317800 |
| 2024-07-27 | $0.0332300 | $0.0352800 | $0.0361200 | $0.0330500 |
| 2024-07-28 | $0.0352800 | $0.0335000 | $0.0369000 | $0.0329100 |
| 2024-07-29 | $0.0335000 | $0.0313500 | $0.0343200 | $0.0309600 |
| 2024-07-30 | $0.0313500 | $0.0305300 | $0.0316100 | $0.0298700 |
| 2024-07-31 | $0.0305300 | $0.0303300 | $0.0314600 | $0.0295100 |
| 2024-08-01 | $0.0303300 | $0.0280100 | $0.0303700 | $0.0273400 |
| 2024-08-02 | $0.0280100 | $0.0252200 | $0.0280700 | $0.0245400 |
| 2024-08-03 | $0.0252200 | $0.0232600 | $0.0259400 | $0.0204500 |
| 2024-08-04 | $0.0232600 | $0.0210300 | $0.0233600 | $0.0196000 |
| 2024-08-05 | $0.0210300 | $0.0192100 | $0.0213000 | $0.0160000 |
| 2024-08-06 | $0.0192100 | $0.0189300 | $0.0212000 | $0.0188300 |
| 2024-08-07 | $0.0189300 | $0.0177400 | $0.0199600 | $0.0170900 |
| 2024-08-08 | $0.0177400 | $0.0223300 | $0.0228400 | $0.0176500 |
| 2024-08-09 | $0.0223300 | $0.0219300 | $0.0243800 | $0.0213900 |
| 2024-08-10 | $0.0219300 | $0.0221600 | $0.0230500 | $0.0212100 |
| 2024-08-11 | $0.0221600 | $0.0199900 | $0.0231600 | $0.0197000 |
| 2024-08-12 | $0.0199900 | $0.0217200 | $0.0222200 | $0.0197300 |
| 2024-08-13 | $0.0217200 | $0.0240000 | $0.0261400 | $0.0206200 |
| 2024-08-14 | $0.0240000 | $0.0262100 | $0.0276900 | $0.0234900 |
| 2024-08-15 | $0.0262100 | $0.0253100 | $0.0270100 | $0.0230900 |
| 2024-08-16 | $0.0253100 | $0.0243500 | $0.0263200 | $0.0235900 |
| 2024-08-17 | $0.0243500 | $0.0239100 | $0.0247800 | $0.0235200 |
| 2024-08-18 | $0.0239100 | $0.0236800 | $0.0245300 | $0.0236800 |
| 2024-08-19 | $0.0236800 | $0.0219500 | $0.0237800 | $0.0218200 |
| 2024-08-20 | $0.0219500 | $0.0228600 | $0.0245300 | $0.0219300 |
| 2024-08-21 | $0.0228600 | $0.0242900 | $0.0244000 | $0.0226600 |
| 2024-08-22 | $0.0242900 | $0.0234000 | $0.0248700 | $0.0231000 |
| 2024-08-23 | $0.0234000 | $0.0262100 | $0.0271900 | $0.0233600 |
| 2024-08-24 | $0.0262100 | $0.0269900 | $0.0295100 | $0.0260900 |
| 2024-08-25 | $0.0269900 | $0.0283100 | $0.0284300 | $0.0261100 |
| 2024-08-26 | $0.0283100 | $0.0254300 | $0.0298800 | $0.0251000 |
| 2024-08-27 | $0.0254300 | $0.0222900 | $0.0255900 | $0.0217100 |
| 2024-08-28 | $0.0222900 | $0.0231100 | $0.0234400 | $0.0217900 |
| 2024-08-29 | $0.0231100 | $0.0225600 | $0.0245100 | $0.0223100 |
| 2024-08-30 | $0.0225600 | $0.0226600 | $0.0233000 | $0.0219500 |
| 2024-08-31 | $0.0226600 | $0.0222700 | $0.0232300 | $0.0220100 |
| 2024-09-01 | $0.0222700 | $0.0211800 | $0.0227800 | $0.0211500 |
| 2024-09-02 | $0.0211800 | $0.0231400 | $0.0232800 | $0.0211400 |
| 2024-09-03 | $0.0231400 | $0.0228300 | $0.0249000 | $0.0224900 |
| 2024-09-04 | $0.0228300 | $0.0222300 | $0.0231600 | $0.0209900 |
| 2024-09-05 | $0.0222300 | $0.0208900 | $0.0223800 | $0.0205900 |
| 2024-09-06 | $0.0208900 | $0.0201500 | $0.0217800 | $0.0199200 |
| 2024-09-07 | $0.0201500 | $0.0213200 | $0.0215300 | $0.0201500 |
| 2024-09-08 | $0.0213200 | $0.0218800 | $0.0219300 | $0.0208400 |
| 2024-09-09 | $0.0218800 | $0.0219900 | $0.0222900 | $0.0210800 |
| 2024-09-10 | $0.0219900 | $0.0221200 | $0.0222200 | $0.0213300 |
| 2024-09-11 | $0.0221200 | $0.0206600 | $0.0221700 | $0.0202400 |
| 2024-09-12 | $0.0206600 | $0.0213100 | $0.0218200 | $0.0206200 |
| 2024-09-13 | $0.0213100 | $0.0226000 | $0.0226200 | $0.0212500 |
| 2024-09-14 | $0.0226000 | $0.0232700 | $0.0248800 | $0.0218700 |
| 2024-09-15 | $0.0232700 | $0.0224700 | $0.0251300 | $0.0223300 |
| 2024-09-16 | $0.0224700 | $0.0214300 | $0.0225100 | $0.0208500 |
| 2024-09-17 | $0.0214300 | $0.0214300 | $0.0228000 | $0.0212100 |
| 2024-09-18 | $0.0214300 | $0.0225500 | $0.0225600 | $0.0209900 |
| 2024-09-19 | $0.0225500 | $0.0257800 | $0.0282000 | $0.0223500 |
| 2024-09-20 | $0.0257800 | $0.0337000 | $0.0373100 | $0.0241600 |
| 2024-09-21 | $0.0337000 | $0.0386400 | $0.0396100 | $0.0310000 |
| 2024-09-22 | $0.0386400 | $0.0337100 | $0.0403700 | $0.0330000 |
| 2024-09-23 | $0.0337100 | $0.0346700 | $0.0365700 | $0.0323500 |
| 2024-09-24 | $0.0346700 | $0.0356000 | $0.0358300 | $0.0332100 |
| 2024-09-25 | $0.0356000 | $0.0315200 | $0.0365200 | $0.0309300 |
| 2024-09-26 | $0.0315200 | $0.0343500 | $0.0353500 | $0.0314100 |
| 2024-09-27 | $0.0343500 | $0.0352300 | $0.0378900 | $0.0337500 |
| 2024-09-28 | $0.0352300 | $0.0336800 | $0.0366400 | $0.0335600 |
| 2024-09-29 | $0.0336800 | $0.0338800 | $0.0345300 | $0.0326400 |
| 2024-09-30 | $0.0338800 | $0.0326300 | $0.0344000 | $0.0310200 |
| 2024-10-01 | $0.0326300 | $0.0280000 | $0.0343300 | $0.0270100 |
| 2024-10-02 | $0.0280000 | $0.0269200 | $0.0296900 | $0.0263700 |
| 2024-10-03 | $0.0269200 | $0.0267600 | $0.0288700 | $0.0257900 |
| 2024-10-04 | $0.0267600 | $0.0303100 | $0.0309500 | $0.0266700 |
| 2024-10-05 | $0.0303100 | $0.0286700 | $0.0304800 | $0.0280500 |
| 2024-10-06 | $0.0286700 | $0.0288900 | $0.0296700 | $0.0281600 |
| 2024-10-07 | $0.0288900 | $0.0292500 | $0.0327800 | $0.0288000 |
| 2024-10-08 | $0.0292500 | $0.0285800 | $0.0301200 | $0.0275700 |
| 2024-10-09 | $0.0285800 | $0.0267800 | $0.0293800 | $0.0260800 |
| 2024-10-10 | $0.0267800 | $0.0288200 | $0.0296400 | $0.0267000 |
| 2024-10-11 | $0.0288200 | $0.0303400 | $0.0314400 | $0.0278900 |
| 2024-10-12 | $0.0303400 | $0.0302600 | $0.0315400 | $0.0291000 |
| 2024-10-13 | $0.0302600 | $0.0294400 | $0.0305700 | $0.0284800 |
| 2024-10-14 | $0.0294400 | $0.0349500 | $0.0351700 | $0.0288800 |
| 2024-10-15 | $0.0349500 | $0.0319500 | $0.0351600 | $0.0303100 |
| 2024-10-16 | $0.0319500 | $0.0309600 | $0.0327800 | $0.0295500 |
| 2024-10-17 | $0.0309600 | $0.0300800 | $0.0318700 | $0.0294700 |
| 2024-10-18 | $0.0300800 | $0.0291600 | $0.0304100 | $0.0288400 |
| 2024-10-19 | $0.0291600 | $0.0288200 | $0.0302900 | $0.0287300 |
| 2024-10-20 | $0.0288200 | $0.0305500 | $0.0311100 | $0.0282000 |
| 2024-10-21 | $0.0305500 | $0.0282200 | $0.0308600 | $0.0281400 |
| 2024-10-22 | $0.0282200 | $0.0264100 | $0.0283300 | $0.0262600 |
| 2024-10-23 | $0.0264100 | $0.0253400 | $0.0274700 | $0.0237000 |
| 2024-10-24 | $0.0253400 | $0.0267100 | $0.0274400 | $0.0253400 |
| 2024-10-25 | $0.0267100 | $0.0241100 | $0.0267200 | $0.0234400 |
| 2024-10-26 | $0.0241100 | $0.0237200 | $0.0248700 | $0.0233000 |
| 2024-10-27 | $0.0237200 | $0.0246000 | $0.0250100 | $0.0235400 |
| 2024-10-28 | $0.0246000 | $0.0240000 | $0.0248200 | $0.0236600 |
| 2024-10-29 | $0.0240000 | $0.0276600 | $0.0289300 | $0.0237600 |
| 2024-10-30 | $0.0276600 | $0.0258500 | $0.0278400 | $0.0257700 |
| 2024-10-31 | $0.0258500 | $0.0243300 | $0.0260100 | $0.0240500 |
| 2024-11-01 | $0.0243300 | $0.0241200 | $0.0251800 | $0.0239300 |
| 2024-11-02 | $0.0241200 | $0.0227000 | $0.0245600 | $0.0226100 |
| 2024-11-03 | $0.0227000 | $0.0222600 | $0.0228600 | $0.0213900 |
| 2024-11-04 | $0.0222600 | $0.0222300 | $0.0231500 | $0.0218500 |
| 2024-11-05 | $0.0222300 | $0.0231900 | $0.0246700 | $0.0221200 |
| 2024-11-06 | $0.0231900 | $0.0261500 | $0.0265400 | $0.0232000 |
| 2024-11-07 | $0.0261500 | $0.0298500 | $0.0303000 | $0.0260100 |
| 2024-11-08 | $0.0298500 | $0.0274200 | $0.0302700 | $0.0265900 |
| 2024-11-09 | $0.0274200 | $0.0295400 | $0.0297700 | $0.0273800 |
| 2024-11-10 | $0.0295400 | $0.0300500 | $0.0325800 | $0.0285900 |
| 2024-11-11 | $0.0300500 | $0.0318500 | $0.0333500 | $0.0298500 |
| 2024-11-12 | $0.0318500 | $0.0288400 | $0.0320400 | $0.0267900 |
| 2024-11-13 | $0.0288400 | $0.0247100 | $0.0288400 | $0.0238000 |
| 2024-11-14 | $0.0247100 | $0.0250900 | $0.0328600 | $0.0241800 |
| 2024-11-15 | $0.0250900 | $0.0263300 | $0.0285700 | $0.0249400 |
| 2024-11-16 | $0.0263300 | $0.0266800 | $0.0279800 | $0.0259500 |
| 2024-11-17 | $0.0266800 | $0.0253900 | $0.0283100 | $0.0251900 |
| 2024-11-18 | $0.0253900 | $0.0267600 | $0.0282400 | $0.0252700 |
| 2024-11-19 | $0.0267600 | $0.0248100 | $0.0272600 | $0.0247700 |
| 2024-11-20 | $0.0248100 | $0.0230700 | $0.0251000 | $0.0222100 |
| 2024-11-21 | $0.0230700 | $0.0241200 | $0.0252700 | $0.0222900 |
| 2024-11-22 | $0.0241200 | $0.0228500 | $0.0241700 | $0.0225200 |
| 2024-11-23 | $0.0228500 | $0.0277200 | $0.0281400 | $0.0228200 |
| 2024-11-24 | $0.0277200 | $0.0261100 | $0.0298300 | $0.0250800 |
| 2024-11-25 | $0.0261100 | $0.0258500 | $0.0291700 | $0.0255800 |
| 2024-11-26 | $0.0258500 | $0.0251000 | $0.0275900 | $0.0243300 |
| 2024-11-27 | $0.0251000 | $0.0263800 | $0.0269700 | $0.0249300 |
| 2024-11-28 | $0.0263800 | $0.0293800 | $0.0296200 | $0.0257900 |
| 2024-11-29 | $0.0293800 | $0.0324000 | $0.0329100 | $0.0289700 |
| 2024-11-30 | $0.0324000 | $0.0433500 | $0.0444100 | $0.0307900 |
| 2024-12-01 | $0.0433500 | $0.0392000 | $0.0445900 | $0.0366500 |
| 2024-12-02 | $0.0392000 | $0.0354100 | $0.0422000 | $0.0338500 |
| 2024-12-03 | $0.0354100 | $0.0474500 | $0.0506 | $0.0354300 |
| 2024-12-04 | $0.0474500 | $0.0481800 | $0.0496700 | $0.0411700 |
| 2024-12-05 | $0.0481800 | $0.0434100 | $0.0482700 | $0.0424300 |
| 2024-12-06 | $0.0434100 | $0.0443100 | $0.0468000 | $0.0427000 |
| 2024-12-07 | $0.0443100 | $0.0436900 | $0.0467400 | $0.0433500 |
| 2024-12-08 | $0.0436900 | $0.0434400 | $0.0446900 | $0.0411700 |
| 2024-12-09 | $0.0434400 | $0.0362600 | $0.0435100 | $0.0353000 |
| 2024-12-10 | $0.0362600 | $0.0318700 | $0.0372800 | $0.0292800 |
| 2024-12-11 | $0.0318700 | $0.0349200 | $0.0354100 | $0.0309000 |
| 2024-12-12 | $0.0349200 | $0.0333800 | $0.0365300 | $0.0315700 |
| 2024-12-13 | $0.0333800 | $0.0328900 | $0.0341300 | $0.0317700 |
| 2024-12-14 | $0.0328900 | $0.0301500 | $0.0337200 | $0.0290500 |
| 2024-12-15 | $0.0301500 | $0.0341800 | $0.0348900 | $0.0291000 |
| 2024-12-16 | $0.0341800 | $0.0308800 | $0.0356000 | $0.0306700 |
| 2024-12-17 | $0.0308800 | $0.0293400 | $0.0319500 | $0.0285400 |
| 2024-12-18 | $0.0293400 | $0.0267800 | $0.0300500 | $0.0265800 |
| 2024-12-19 | $0.0267800 | $0.0246100 | $0.0275500 | $0.0224400 |
| 2024-12-20 | $0.0246100 | $0.0245400 | $0.0254800 | $0.0200000 |
| 2024-12-21 | $0.0245400 | $0.0221200 | $0.0254000 | $0.0214500 |
| 2024-12-22 | $0.0221200 | $0.0235200 | $0.0250500 | $0.0213200 |
| 2024-12-23 | $0.0235200 | $0.0244600 | $0.0249800 | $0.0224200 |
| 2024-12-24 | $0.0244600 | $0.0247500 | $0.0257900 | $0.0236700 |
| 2024-12-25 | $0.0247500 | $0.0236900 | $0.0257300 | $0.0233600 |
| 2024-12-26 | $0.0236900 | $0.0220800 | $0.0241500 | $0.0214500 |
| 2024-12-27 | $0.0220800 | $0.0221400 | $0.0236100 | $0.0218300 |
| 2024-12-28 | $0.0221400 | $0.0222700 | $0.0232200 | $0.0216200 |
| 2024-12-29 | $0.0222700 | $0.0213400 | $0.0230900 | $0.0210700 |
| 2024-12-30 | $0.0213400 | $0.0210600 | $0.0226200 | $0.0208300 |
| 2024-12-31 | $0.0210600 | $0.0210900 | $0.0226300 | $0.0203300 |
| 2025-01-01 | $0.0210900 | $0.0217300 | $0.0217300 | $0.0205400 |
| 2025-01-02 | $0.0217300 | $0.0221600 | $0.0225000 | $0.0214400 |
| 2025-01-03 | $0.0221600 | $0.0224200 | $0.0232600 | $0.0207900 |
| 2025-01-04 | $0.0224200 | $0.0247900 | $0.0253300 | $0.0224200 |
| 2025-01-05 | $0.0247900 | $0.0229500 | $0.0248000 | $0.0226300 |
| 2025-01-06 | $0.0229500 | $0.0227100 | $0.0240200 | $0.0224700 |
| 2025-01-07 | $0.0227100 | $0.0204800 | $0.0236400 | $0.0204800 |
| 2025-01-08 | $0.0204800 | $0.0189800 | $0.0207300 | $0.0182900 |
| 2025-01-09 | $0.0189800 | $0.0197100 | $0.0212700 | $0.0182400 |
| 2025-01-10 | $0.0197100 | $0.0200800 | $0.0217900 | $0.0196800 |
| 2025-01-11 | $0.0200800 | $0.0193200 | $0.0201200 | $0.0187700 |
| 2025-01-12 | $0.0193200 | $0.0187600 | $0.0196300 | $0.0186200 |
| 2025-01-13 | $0.0187600 | $0.0182900 | $0.0192600 | $0.0162800 |
| 2025-01-14 | $0.0182900 | $0.0190400 | $0.0194900 | $0.0179200 |
| 2025-01-15 | $0.0190400 | $0.0195900 | $0.0210200 | $0.0165600 |
| 2025-01-16 | $0.0195900 | $0.0190800 | $0.0196400 | $0.0180300 |
| 2025-01-17 | $0.0190800 | $0.0211000 | $0.0214500 | $0.0183500 |
| 2025-01-18 | $0.0211000 | $0.0181000 | $0.0210900 | $0.0177200 |
| 2025-01-19 | $0.0181000 | $0.0162100 | $0.0185300 | $0.0160900 |
| 2025-01-20 | $0.0162100 | $0.0134600 | $0.0162500 | $0.0132700 |
| 2025-01-21 | $0.0134600 | $0.0140900 | $0.0146200 | $0.0128900 |
| 2025-01-22 | $0.0140900 | $0.0132000 | $0.0143900 | $0.0129700 |
| 2025-01-23 | $0.0132000 | $0.0128000 | $0.0132900 | $0.0124700 |
| 2025-01-24 | $0.0128000 | $0.0120100 | $0.0129100 | $0.0120000 |
| 2025-01-25 | $0.0120100 | $0.0108900 | $0.0120500 | $0.0108000 |
| 2025-01-26 | $0.0108900 | $0.0119800 | $0.0132600 | $0.0107800 |
| 2025-01-27 | $0.0119800 | $0.0110300 | $0.0132400 | $0.0106300 |
| 2025-01-28 | $0.0110300 | $0.0102900 | $0.0113300 | $0.0100200 |
| 2025-01-29 | $0.0102900 | $0.0110200 | $0.0117800 | $0.0100300 |
| 2025-01-30 | $0.0110200 | $0.0113800 | $0.0121100 | $0.0108700 |
| 2025-01-31 | $0.0113800 | $0.0115400 | $0.0123300 | $0.0110600 |
| 2025-02-01 | $0.0115400 | $0.0107000 | $0.0118700 | $0.0105600 |
| 2025-02-02 | $0.0107000 | $0.009215 | $0.0107400 | $0.009022 |
| 2025-02-03 | $0.009215 | $0.009515 | $0.009590 | $0.007321 |
| 2025-02-04 | $0.009515 | $0.008651 | $0.009605 | $0.008434 |
| 2025-02-05 | $0.008651 | $0.008667 | $0.009151 | $0.008504 |
| 2025-02-06 | $0.008667 | $0.008266 | $0.008916 | $0.008195 |
| 2025-02-07 | $0.008266 | $0.008290 | $0.008875 | $0.007894 |
| 2025-02-08 | $0.008290 | $0.008847 | $0.009288 | $0.008271 |
| 2025-02-09 | $0.008847 | $0.008602 | $0.009366 | $0.008231 |
| 2025-02-10 | $0.008602 | $0.008538 | $0.008697 | $0.008312 |
| 2025-02-11 | $0.008538 | $0.008435 | $0.008767 | $0.008343 |
| 2025-02-12 | $0.008435 | $0.008390 | $0.008560 | $0.008061 |
| 2025-02-13 | $0.008390 | $0.008145 | $0.008508 | $0.008091 |
| 2025-02-14 | $0.008145 | $0.008577 | $0.008809 | $0.008116 |
| 2025-02-15 | $0.008577 | $0.008605 | $0.008877 | $0.008345 |
| 2025-02-16 | $0.008605 | $0.009171 | $0.009313 | $0.008521 |
| 2025-02-17 | $0.009171 | $0.008782 | $0.009308 | $0.008607 |
| 2025-02-18 | $0.008782 | $0.007793 | $0.008838 | $0.007511 |
| 2025-02-19 | $0.007793 | $0.007369 | $0.008046 | $0.007250 |
| 2025-02-20 | $0.007369 | $0.007550 | $0.007574 | $0.007231 |
| 2025-02-21 | $0.007550 | $0.007498 | $0.007930 | $0.007278 |
| 2025-02-22 | $0.007498 | $0.007584 | $0.007963 | $0.007455 |
| 2025-02-23 | $0.007584 | $0.007480 | $0.007606 | $0.007348 |
| 2025-02-24 | $0.007480 | $0.006613 | $0.007513 | $0.006612 |
| 2025-02-25 | $0.006613 | $0.006391 | $0.006854 | $0.005997 |
| 2025-02-26 | $0.006391 | $0.006576 | $0.006657 | $0.006130 |
| 2025-02-27 | $0.006576 | $0.006748 | $0.007324 | $0.006391 |
| 2025-02-28 | $0.006748 | $0.006781 | $0.007522 | $0.006088 |
| 2025-03-01 | $0.006781 | $0.006738 | $0.006942 | $0.006495 |
| 2025-03-02 | $0.006738 | $0.007582 | $0.007619 | $0.006664 |
| 2025-03-03 | $0.007582 | $0.006890 | $0.007583 | $0.006223 |
| 2025-03-04 | $0.006890 | $0.006936 | $0.007087 | $0.006397 |
| 2025-03-05 | $0.006936 | $0.006772 | $0.007216 | $0.006699 |
| 2025-03-06 | $0.006772 | $0.006614 | $0.007152 | $0.006517 |
| 2025-03-07 | $0.006614 | $0.006396 | $0.006665 | $0.006330 |
| 2025-03-08 | $0.006396 | $0.006207 | $0.006431 | $0.006098 |
| 2025-03-09 | $0.006207 | $0.005494 | $0.006262 | $0.005475 |
| 2025-03-10 | $0.005494 | $0.005067 | $0.005757 | $0.005012 |
| 2025-03-11 | $0.005067 | $0.005014 | $0.005138 | $0.0047500 |
| 2025-03-12 | $0.005014 | $0.005711 | $0.005746 | $0.0049270 |
| 2025-03-13 | $0.005711 | $0.005465 | $0.005792 | $0.005378 |
| 2025-03-14 | $0.005465 | $0.005600 | $0.005712 | $0.005412 |
| 2025-03-15 | $0.005600 | $0.005752 | $0.005886 | $0.005561 |
| 2025-03-16 | $0.005752 | $0.005611 | $0.005792 | $0.005557 |
| 2025-03-17 | $0.005611 | $0.005691 | $0.005768 | $0.005533 |
| 2025-03-18 | $0.005691 | $0.005558 | $0.005715 | $0.005402 |
| 2025-03-19 | $0.005558 | $0.005812 | $0.005849 | $0.005406 |
| 2025-03-20 | $0.005812 | $0.005414 | $0.005872 | $0.005404 |
| 2025-03-21 | $0.005414 | $0.005244 | $0.005511 | $0.005216 |
| 2025-03-22 | $0.005244 | $0.005013 | $0.005285 | $0.0049380 |
| 2025-03-23 | $0.005013 | $0.005362 | $0.005500 | $0.0048890 |
| 2025-03-24 | $0.005362 | $0.005348 | $0.005676 | $0.005303 |
| 2025-03-25 | $0.005348 | $0.005502 | $0.005540 | $0.005295 |
| 2025-03-26 | $0.005502 | $0.005302 | $0.005645 | $0.005247 |
| 2025-03-27 | $0.005302 | $0.005487 | $0.005628 | $0.005288 |
| 2025-03-28 | $0.005487 | $0.005007 | $0.005545 | $0.0049520 |
| 2025-03-29 | $0.005007 | $0.0048310 | $0.005099 | $0.0047960 |
| 2025-03-30 | $0.0048310 | $0.0047980 | $0.0049830 | $0.0047300 |
| 2025-03-31 | $0.0047980 | $0.0048630 | $0.0049190 | $0.0047430 |
| 2025-04-01 | $0.0048630 | $0.005047 | $0.005103 | $0.0048220 |
| 2025-04-02 | $0.005047 | $0.0045640 | $0.005058 | $0.0045350 |
| 2025-04-03 | $0.0045640 | $0.0039420 | $0.0045650 | $0.0037210 |
| 2025-04-04 | $0.0039420 | $0.0038700 | $0.0042030 | $0.0038220 |
| 2025-04-05 | $0.0038700 | $0.0038500 | $0.0038760 | $0.0038450 |
| 2025-04-30 | $0.0049410 | $0.0049060 | $0.005099 | $0.0047680 |
| 2025-05-01 | $0.0049060 | $0.005034 | $0.005113 | $0.0048290 |
| 2025-05-02 | $0.005034 | $0.0048260 | $0.005042 | $0.0046940 |
| 2025-05-03 | $0.0048260 | $0.0043830 | $0.0048590 | $0.0043160 |
| 2025-05-04 | $0.0043830 | $0.0043790 | $0.0043950 | $0.0043720 |
| 2025-05-31 | $0.0045750 | $0.0046160 | $0.0046790 | $0.0044970 |
| 2025-06-01 | $0.0046160 | $0.0045970 | $0.0046300 | $0.0042550 |
| 2025-06-02 | $0.0045970 | $0.005625 | $0.005943 | $0.0045520 |
| 2025-06-03 | $0.005625 | $0.0047310 | $0.005655 | $0.0047110 |
| 2025-06-04 | $0.0047310 | $0.0047590 | $0.0047690 | $0.0047240 |
| Paar | Vahetus |
|---|---|
| MUBI/USDT | ascendex |
| MUBI/ETH | bilaxy |
| MUBI/USDT | bingx |
| MUBI/USDT | bitget |
| MUBI/USDT | bitmart |
| MUBI/USDT | bitrue |
| MUBI/USD | btse |
| MUBI/USDC | btse |
| MUBI/USDT | btse |
| MUBI/USDT | coinex |
| MUBI/USDT | coinw |
| MUBI/USDT | digifinex |
| MUBI/TRY | gateio |
| MUBI/USDT | gateio |
| MUBI/USDT | huobipro |
| MUBI/USDT | kucoin |
| MUBI/USDT | latoken |
| MUBI/USDT | lbank |
| MUBI/USDT | mexc |
| MUBI/USDT | poloniex |
| MUBI/USDT | woo |
| MUBI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine