NOS
Nosana Järg 632
Veebisait
Reddit
Twitter
48,197,665 NOS
Osta / Müü
Get Wallet
Nosana
Nosana Hind $0.54
$0.54
Nosana 24h Vol
$741,973
$741,973
Nosana Turuosa ülempiirid $26,215,936
$26,215,936
24h turumaht
10 BTC 1 H
-1.33 %
24 H
-2.26 %
7 d
-17.39 %
Täna Nosana USA dollarites on praegu hind
0.5439
USD, ja kui see on muudetud Bitcoin on
0.00000702
BTC. Kogusumma 48,197,665 NOS praegu ringlusse turul. Nosana hinnad muutuvad praegu -2.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Nosana on kaubeldatud Krüptovahetused. Hangi Nosana's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nosana
Sümbol
NOS
Algoritm
BTC Hind
0.00000702 BTC
BTC Turg
338 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
48,197,665 NOS
1h
-1.33 %
24h
-2.26 %
7d
-17.39 %
Twitter
Veebisait
Share Nosana Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $3.85 | $4.03 | $4.12 | $3.83 |
| 2024-05-29 | $4.03 | $3.88 | $4.04 | $3.72 |
| 2024-05-30 | $3.88 | $3.72 | $3.93 | $3.69 |
| 2024-05-31 | $3.72 | $3.51 | $3.77 | $3.50 |
| 2024-06-01 | $3.51 | $3.92 | $3.94 | $3.51 |
| 2024-06-02 | $3.92 | $3.85 | $4.02 | $3.84 |
| 2024-06-03 | $3.85 | $4.02 | $4.19 | $3.78 |
| 2024-06-04 | $4.02 | $4.49 | $4.52 | $3.94 |
| 2024-06-05 | $4.49 | $4.88 | $5.36 | $4.48 |
| 2024-06-06 | $4.88 | $4.65 | $5.01 | $4.62 |
| 2024-06-07 | $4.65 | $4.17 | $4.80 | $3.96 |
| 2024-06-08 | $4.17 | $3.92 | $4.20 | $3.85 |
| 2024-06-09 | $3.92 | $4.17 | $4.26 | $3.89 |
| 2024-06-10 | $4.17 | $3.85 | $4.21 | $3.81 |
| 2024-06-11 | $3.85 | $3.62 | $3.97 | $3.56 |
| 2024-06-12 | $3.62 | $3.64 | $4.15 | $3.39 |
| 2024-06-13 | $3.64 | $3.40 | $3.66 | $3.12 |
| 2024-06-14 | $3.40 | $3.18 | $3.44 | $3.03 |
| 2024-06-15 | $3.18 | $3.17 | $3.34 | $3.15 |
| 2024-06-16 | $3.17 | $3.49 | $3.49 | $3.15 |
| 2024-06-17 | $3.49 | $3.14 | $3.49 | $3.02 |
| 2024-06-18 | $3.14 | $3.00 | $3.16 | $2.80 |
| 2024-06-19 | $3.00 | $2.97 | $3.15 | $2.89 |
| 2024-06-20 | $2.97 | $2.85 | $3.10 | $2.68 |
| 2024-06-21 | $2.85 | $2.74 | $2.86 | $2.49 |
| 2024-06-22 | $2.74 | $2.58 | $2.75 | $2.43 |
| 2024-06-23 | $2.58 | $2.22 | $2.61 | $2.19 |
| 2024-06-24 | $2.22 | $2.59 | $2.59 | $2.15 |
| 2024-06-25 | $2.59 | $3.00 | $3.31 | $2.58 |
| 2024-06-26 | $3.00 | $2.73 | $3.07 | $2.73 |
| 2024-06-27 | $2.73 | $3.20 | $3.33 | $2.73 |
| 2024-06-28 | $3.20 | $2.92 | $3.21 | $2.86 |
| 2024-06-29 | $2.92 | $2.89 | $3.08 | $2.83 |
| 2024-06-30 | $2.89 | $3.15 | $3.16 | $2.85 |
| 2024-07-01 | $3.15 | $3.21 | $3.49 | $3.12 |
| 2024-07-02 | $3.21 | $3.26 | $3.33 | $3.21 |
| 2024-07-03 | $3.26 | $2.92 | $3.27 | $2.88 |
| 2024-07-04 | $2.92 | $2.50 | $2.95 | $2.42 |
| 2024-07-05 | $2.50 | $2.71 | $2.80 | $2.25 |
| 2024-07-06 | $2.71 | $3.01 | $3.23 | $2.69 |
| 2024-07-07 | $3.01 | $2.85 | $3.09 | $2.78 |
| 2024-07-08 | $2.85 | $2.86 | $3.01 | $2.66 |
| 2024-07-09 | $2.86 | $2.91 | $2.95 | $2.77 |
| 2024-07-10 | $2.91 | $2.89 | $3.17 | $2.85 |
| 2024-07-11 | $2.89 | $2.72 | $2.93 | $2.71 |
| 2024-07-12 | $2.72 | $2.68 | $2.76 | $2.52 |
| 2024-07-13 | $2.68 | $2.73 | $2.76 | $2.68 |
| 2024-07-14 | $2.73 | $2.90 | $2.92 | $2.73 |
| 2024-07-15 | $2.90 | $2.92 | $3.06 | $2.86 |
| 2024-07-16 | $2.92 | $2.90 | $2.95 | $2.77 |
| 2024-07-17 | $2.90 | $2.72 | $2.96 | $2.68 |
| 2024-07-18 | $2.72 | $2.55 | $2.73 | $2.46 |
| 2024-07-19 | $2.55 | $2.63 | $2.66 | $2.40 |
| 2024-07-20 | $2.63 | $2.50 | $2.63 | $2.42 |
| 2024-07-21 | $2.50 | $2.93 | $2.97 | $2.51 |
| 2024-07-22 | $2.93 | $2.79 | $2.89 | $2.76 |
| 2024-07-23 | $2.83 | $2.60 | $2.86 | $2.57 |
| 2024-07-24 | $2.61 | $2.63 | $2.78 | $2.60 |
| 2024-07-25 | $2.63 | $2.52 | $2.65 | $2.43 |
| 2024-07-26 | $2.51 | $2.76 | $2.79 | $2.51 |
| 2024-07-27 | $2.77 | $2.67 | $2.87 | $2.62 |
| 2024-07-28 | $2.66 | $2.54 | $2.68 | $2.48 |
| 2024-07-29 | $2.54 | $2.32 | $2.61 | $2.31 |
| 2024-07-30 | $2.32 | $2.19 | $2.35 | $2.15 |
| 2024-07-31 | $2.19 | $2.07 | $2.25 | $1.99 |
| 2024-08-01 | $2.07 | $1.96 | $2.15 | $1.85 |
| 2024-08-02 | $1.96 | $1.78 | $2.06 | $1.76 |
| 2024-08-03 | $1.78 | $1.65 | $1.81 | $1.59 |
| 2024-08-04 | $1.65 | $1.46 | $1.74 | $1.42 |
| 2024-08-05 | $1.46 | $1.36 | $1.46 | $0.9635000 |
| 2024-08-06 | $1.36 | $1.58 | $1.67 | $1.35 |
| 2024-08-07 | $1.58 | $1.60 | $1.70 | $1.46 |
| 2024-08-08 | $1.60 | $1.77 | $1.80 | $1.57 |
| 2024-08-09 | $1.77 | $1.69 | $1.83 | $1.57 |
| 2024-08-10 | $1.69 | $1.67 | $1.74 | $1.62 |
| 2024-08-11 | $1.67 | $1.52 | $1.68 | $1.47 |
| 2024-08-12 | $1.52 | $1.47 | $1.60 | $1.44 |
| 2024-08-13 | $1.47 | $1.49 | $1.57 | $1.43 |
| 2024-08-14 | $1.49 | $1.50 | $1.58 | $1.47 |
| 2024-08-15 | $1.50 | $1.47 | $1.53 | $1.44 |
| 2024-08-16 | $1.47 | $1.46 | $1.50 | $1.43 |
| 2024-08-17 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2024-08-18 | $1.44 | $1.49 | $1.53 | $1.44 |
| 2024-08-19 | $1.49 | $1.40 | $1.50 | $1.36 |
| 2024-08-20 | $1.40 | $1.42 | $1.45 | $1.37 |
| 2024-08-21 | $1.42 | $1.39 | $1.42 | $1.36 |
| 2024-08-22 | $1.39 | $1.35 | $1.40 | $1.33 |
| 2024-08-23 | $1.35 | $1.52 | $1.61 | $1.12 |
| 2024-08-24 | $1.52 | $2.09 | $2.32 | $1.50 |
| 2024-08-25 | $2.09 | $2.31 | $2.40 | $1.83 |
| 2024-08-26 | $2.31 | $2.14 | $2.32 | $2.07 |
| 2024-08-27 | $2.14 | $2.00 | $2.23 | $1.90 |
| 2024-08-28 | $2.00 | $1.86 | $2.11 | $1.84 |
| 2024-08-29 | $1.86 | $2.02 | $2.18 | $1.73 |
| 2024-08-30 | $2.02 | $2.09 | $2.20 | $1.92 |
| 2024-08-31 | $2.09 | $2.04 | $2.19 | $1.98 |
| 2024-09-01 | $2.04 | $1.89 | $2.04 | $1.89 |
| 2024-09-02 | $1.89 | $2.00 | $2.02 | $1.87 |
| 2024-09-03 | $2.00 | $1.87 | $2.03 | $1.87 |
| 2024-09-04 | $1.87 | $1.89 | $1.95 | $1.80 |
| 2024-09-05 | $1.89 | $1.84 | $1.94 | $1.84 |
| 2024-09-06 | $1.84 | $1.78 | $1.97 | $1.73 |
| 2024-09-07 | $1.78 | $1.77 | $1.83 | $1.76 |
| 2024-09-08 | $1.77 | $1.74 | $1.78 | $1.68 |
| 2024-09-09 | $1.74 | $1.85 | $1.95 | $1.70 |
| 2024-09-10 | $1.85 | $1.88 | $1.90 | $1.80 |
| 2024-09-11 | $1.88 | $1.87 | $1.97 | $1.73 |
| 2024-09-12 | $1.87 | $1.93 | $1.94 | $1.86 |
| 2024-09-13 | $1.93 | $1.97 | $2.01 | $1.85 |
| 2024-09-14 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2024-09-15 | $1.92 | $1.85 | $1.98 | $1.84 |
| 2024-09-16 | $1.85 | $1.84 | $1.88 | $1.82 |
| 2024-09-17 | $1.84 | $1.95 | $1.95 | $1.78 |
| 2024-09-18 | $1.95 | $1.93 | $1.98 | $1.77 |
| 2024-09-19 | $1.93 | $2.05 | $2.08 | $1.93 |
| 2024-09-20 | $2.06 | $2.09 | $2.23 | $1.93 |
| 2024-09-21 | $2.09 | $2.12 | $2.14 | $2.03 |
| 2024-09-22 | $2.12 | $2.02 | $2.12 | $1.96 |
| 2024-09-23 | $2.02 | $2.06 | $2.12 | $1.96 |
| 2024-09-24 | $2.06 | $2.12 | $2.16 | $1.99 |
| 2024-09-25 | $2.12 | $2.11 | $2.26 | $1.99 |
| 2024-09-26 | $2.10 | $2.19 | $2.21 | $2.04 |
| 2024-09-27 | $2.19 | $2.41 | $2.49 | $2.16 |
| 2024-09-28 | $2.41 | $2.39 | $2.53 | $2.37 |
| 2024-09-29 | $2.39 | $2.21 | $2.47 | $2.20 |
| 2024-09-30 | $2.21 | $2.10 | $2.22 | $2.09 |
| 2024-10-01 | $2.10 | $1.90 | $2.11 | $1.87 |
| 2024-10-02 | $1.90 | $1.90 | $2.07 | $1.88 |
| 2024-10-03 | $1.90 | $1.72 | $1.90 | $1.67 |
| 2024-10-04 | $1.72 | $1.76 | $1.83 | $1.69 |
| 2024-10-05 | $1.76 | $1.72 | $1.80 | $1.71 |
| 2024-10-06 | $1.72 | $1.72 | $1.80 | $1.70 |
| 2024-10-07 | $1.72 | $1.71 | $1.81 | $1.70 |
| 2024-10-08 | $1.71 | $1.69 | $1.73 | $1.59 |
| 2024-10-09 | $1.69 | $1.59 | $1.69 | $1.56 |
| 2024-10-10 | $1.59 | $1.52 | $1.63 | $1.50 |
| 2024-10-11 | $1.52 | $1.61 | $1.71 | $1.52 |
| 2024-10-12 | $1.61 | $1.59 | $1.63 | $1.55 |
| 2024-10-13 | $1.59 | $1.54 | $1.61 | $1.50 |
| 2024-10-14 | $1.54 | $1.73 | $1.77 | $1.54 |
| 2024-10-15 | $1.73 | $1.72 | $1.81 | $1.67 |
| 2024-10-16 | $1.72 | $1.81 | $1.83 | $1.71 |
| 2024-10-17 | $1.82 | $1.70 | $1.84 | $1.65 |
| 2024-10-18 | $1.70 | $1.70 | $1.72 | $1.66 |
| 2024-10-19 | $1.70 | $2.20 | $2.26 | $1.70 |
| 2024-10-20 | $2.20 | $2.32 | $2.39 | $1.89 |
| 2024-10-21 | $2.32 | $2.23 | $2.51 | $2.01 |
| 2024-10-22 | $2.23 | $2.15 | $2.25 | $2.12 |
| 2024-10-23 | $2.16 | $2.02 | $2.17 | $1.99 |
| 2024-10-24 | $2.02 | $2.65 | $2.92 | $2.01 |
| 2024-10-25 | $2.64 | $2.90 | $3.44 | $2.34 |
| 2024-10-26 | $2.90 | $3.62 | $5.16 | $2.80 |
| 2024-10-27 | $3.62 | $3.88 | $4.54 | $3.43 |
| 2024-10-28 | $3.88 | $3.91 | $4.11 | $3.50 |
| 2024-10-29 | $3.91 | $3.56 | $4.02 | $3.46 |
| 2024-10-30 | $3.56 | $3.57 | $3.82 | $3.23 |
| 2024-10-31 | $3.58 | $3.13 | $3.60 | $2.97 |
| 2024-11-01 | $3.13 | $3.12 | $3.36 | $2.99 |
| 2024-11-02 | $3.12 | $2.97 | $3.14 | $2.77 |
| 2024-11-03 | $2.98 | $2.82 | $2.98 | $2.68 |
| 2024-11-04 | $2.80 | $3.15 | $3.45 | $2.77 |
| 2024-11-05 | $3.15 | $3.28 | $3.60 | $3.15 |
| 2024-11-06 | $3.28 | $3.49 | $3.99 | $3.28 |
| 2024-11-07 | $3.50 | $3.48 | $3.75 | $3.35 |
| 2024-11-08 | $3.48 | $3.43 | $3.78 | $3.39 |
| 2024-11-09 | $3.42 | $3.28 | $3.44 | $3.16 |
| 2024-11-10 | $3.28 | $3.46 | $3.77 | $3.21 |
| 2024-11-11 | $3.46 | $3.99 | $3.99 | $3.40 |
| 2024-11-12 | $3.99 | $3.90 | $4.41 | $3.71 |
| 2024-11-13 | $3.90 | $3.70 | $4.00 | $3.53 |
| 2024-11-14 | $3.70 | $3.21 | $4.02 | $3.17 |
| 2024-11-15 | $3.21 | $3.32 | $3.38 | $3.11 |
| 2024-11-16 | $3.32 | $3.01 | $3.32 | $2.90 |
| 2024-11-17 | $3.02 | $3.14 | $3.39 | $2.95 |
| 2024-11-18 | $3.14 | $3.45 | $3.54 | $2.90 |
| 2024-11-19 | $3.44 | $3.32 | $3.82 | $3.16 |
| 2024-11-20 | $3.29 | $3.07 | $3.45 | $3.04 |
| 2024-11-21 | $3.07 | $3.34 | $3.70 | $3.01 |
| 2024-11-22 | $3.34 | $3.06 | $3.38 | $3.02 |
| 2024-11-23 | $3.06 | $3.13 | $3.38 | $3.05 |
| 2024-11-24 | $3.14 | $3.23 | $3.33 | $3.04 |
| 2024-11-25 | $3.23 | $3.11 | $4.39 | $3.09 |
| 2024-11-26 | $3.13 | $3.12 | $3.48 | $3.03 |
| 2024-11-27 | $3.12 | $3.49 | $3.67 | $3.06 |
| 2024-11-28 | $3.50 | $3.25 | $3.58 | $3.07 |
| 2024-11-29 | $3.25 | $3.31 | $3.75 | $3.22 |
| 2024-11-30 | $3.31 | $3.75 | $3.91 | $3.31 |
| 2024-12-01 | $3.77 | $4.15 | $4.32 | $3.68 |
| 2024-12-02 | $4.15 | $3.73 | $4.22 | $3.60 |
| 2024-12-03 | $3.74 | $3.72 | $3.82 | $3.32 |
| 2024-12-04 | $3.70 | $3.63 | $3.81 | $3.45 |
| 2024-12-05 | $3.62 | $3.60 | $4.10 | $3.52 |
| 2024-12-06 | $3.60 | $4.03 | $4.19 | $3.58 |
| 2024-12-07 | $4.03 | $3.85 | $4.04 | $3.71 |
| 2024-12-08 | $3.86 | $4.09 | $4.09 | $3.75 |
| 2024-12-09 | $4.14 | $3.85 | $4.23 | $3.77 |
| 2024-12-10 | $3.85 | $3.68 | $3.93 | $3.56 |
| 2024-12-11 | $3.66 | $3.95 | $4.16 | $3.63 |
| 2024-12-12 | $3.95 | $4.06 | $4.22 | $3.94 |
| 2024-12-13 | $4.06 | $4.03 | $4.14 | $3.95 |
| 2024-12-14 | $4.03 | $4.03 | $4.33 | $3.79 |
| 2024-12-15 | $4.03 | $4.06 | $4.10 | $3.98 |
| 2024-12-16 | $4.06 | $3.92 | $4.48 | $3.88 |
| 2024-12-17 | $3.92 | $4.00 | $4.20 | $3.91 |
| 2024-12-18 | $4.01 | $3.53 | $4.06 | $3.52 |
| 2024-12-19 | $3.51 | $3.01 | $3.52 | $2.88 |
| 2024-12-20 | $3.01 | $2.97 | $3.06 | $2.42 |
| 2024-12-21 | $2.97 | $2.70 | $3.08 | $2.63 |
| 2024-12-22 | $2.70 | $2.62 | $2.80 | $2.59 |
| 2024-12-23 | $2.62 | $3.02 | $3.04 | $2.59 |
| 2024-12-24 | $3.02 | $2.93 | $3.10 | $2.80 |
| 2024-12-25 | $2.93 | $2.99 | $3.14 | $2.93 |
| 2024-12-26 | $2.99 | $2.81 | $3.01 | $2.76 |
| 2024-12-27 | $2.81 | $2.61 | $2.81 | $2.55 |
| 2024-12-28 | $2.61 | $2.72 | $2.76 | $2.52 |
| 2024-12-29 | $2.72 | $2.58 | $2.80 | $2.57 |
| 2024-12-30 | $2.58 | $2.44 | $2.60 | $2.41 |
| 2024-12-31 | $2.44 | $2.26 | $2.54 | $2.23 |
| 2025-01-01 | $2.26 | $2.56 | $2.56 | $2.26 |
| 2025-01-02 | $2.56 | $3.05 | $3.16 | $2.57 |
| 2025-01-03 | $3.05 | $3.42 | $3.49 | $3.00 |
| 2025-01-04 | $3.42 | $3.97 | $4.00 | $3.36 |
| 2025-01-05 | $3.97 | $3.65 | $3.97 | $3.53 |
| 2025-01-06 | $3.65 | $3.59 | $3.84 | $3.50 |
| 2025-01-07 | $3.59 | $3.18 | $3.61 | $3.12 |
| 2025-01-08 | $3.20 | $3.18 | $3.34 | $3.08 |
| 2025-01-09 | $3.18 | $2.88 | $3.19 | $2.80 |
| 2025-01-10 | $2.88 | $2.86 | $3.08 | $2.83 |
| 2025-01-11 | $2.86 | $2.93 | $2.98 | $2.78 |
| 2025-01-12 | $2.93 | $2.86 | $2.95 | $2.85 |
| 2025-01-13 | $2.86 | $2.83 | $2.89 | $2.42 |
| 2025-01-14 | $2.83 | $2.88 | $2.95 | $2.69 |
| 2025-01-15 | $2.88 | $2.96 | $3.07 | $2.74 |
| 2025-01-16 | $2.96 | $2.77 | $3.14 | $2.62 |
| 2025-01-17 | $2.78 | $2.77 | $3.03 | $2.71 |
| 2025-01-18 | $2.77 | $2.93 | $2.98 | $2.42 |
| 2025-01-19 | $2.93 | $2.61 | $3.03 | $2.59 |
| 2025-01-20 | $2.61 | $2.58 | $2.80 | $2.45 |
| 2025-01-21 | $2.58 | $2.69 | $2.82 | $2.48 |
| 2025-01-22 | $2.69 | $2.55 | $2.70 | $2.52 |
| 2025-01-23 | $2.55 | $2.47 | $2.61 | $2.38 |
| 2025-01-24 | $2.47 | $2.50 | $2.66 | $2.45 |
| 2025-01-25 | $2.50 | $2.37 | $2.51 | $2.32 |
| 2025-01-26 | $2.38 | $2.44 | $3.01 | $2.33 |
| 2025-01-27 | $2.43 | $2.19 | $2.43 | $1.98 |
| 2025-01-28 | $2.19 | $2.23 | $2.42 | $2.15 |
| 2025-01-29 | $2.23 | $2.16 | $2.24 | $1.99 |
| 2025-01-30 | $2.16 | $2.19 | $2.27 | $2.13 |
| 2025-01-31 | $2.19 | $2.00 | $2.19 | $1.99 |
| 2025-02-01 | $2.00 | $1.79 | $2.04 | $1.79 |
| 2025-02-02 | $1.79 | $1.55 | $1.79 | $1.41 |
| 2025-02-03 | $1.55 | $1.96 | $2.09 | $1.28 |
| 2025-02-04 | $1.96 | $2.06 | $2.20 | $1.78 |
| 2025-02-05 | $2.05 | $1.86 | $2.10 | $1.77 |
| 2025-02-06 | $1.86 | $1.67 | $1.90 | $1.61 |
| 2025-02-07 | $1.67 | $1.58 | $1.76 | $1.56 |
| 2025-02-08 | $1.58 | $1.63 | $1.63 | $1.52 |
| 2025-02-09 | $1.63 | $1.64 | $1.70 | $1.55 |
| 2025-02-10 | $1.64 | $1.62 | $1.70 | $1.57 |
| 2025-02-11 | $1.62 | $1.63 | $1.69 | $1.53 |
| 2025-02-12 | $1.63 | $1.57 | $1.63 | $1.53 |
| 2025-02-13 | $1.57 | $1.51 | $1.63 | $1.47 |
| 2025-02-14 | $1.51 | $1.47 | $1.56 | $1.46 |
| 2025-02-15 | $1.47 | $1.42 | $1.50 | $1.41 |
| 2025-02-16 | $1.42 | $1.42 | $1.43 | $1.38 |
| 2025-02-17 | $1.42 | $1.49 | $1.84 | $1.41 |
| 2025-02-18 | $1.48 | $1.35 | $1.49 | $1.25 |
| 2025-02-19 | $1.35 | $1.40 | $1.43 | $1.34 |
| 2025-02-20 | $1.40 | $1.50 | $1.53 | $1.39 |
| 2025-02-21 | $1.50 | $1.39 | $1.54 | $1.38 |
| 2025-02-22 | $1.39 | $1.41 | $1.44 | $1.38 |
| 2025-02-23 | $1.41 | $1.39 | $1.41 | $1.37 |
| 2025-02-24 | $1.39 | $1.13 | $1.40 | $1.13 |
| 2025-02-25 | $1.13 | $1.13 | $1.17 | $0.9701000 |
| 2025-02-26 | $1.13 | $1.10 | $1.18 | $1.06 |
| 2025-02-27 | $1.10 | $1.10 | $1.17 | $1.10 |
| 2025-02-28 | $1.10 | $1.11 | $1.14 | $0.9826000 |
| 2025-03-01 | $1.11 | $1.09 | $1.14 | $1.07 |
| 2025-03-02 | $1.09 | $1.29 | $1.39 | $1.08 |
| 2025-03-03 | $1.29 | $1.07 | $1.29 | $1.05 |
| 2025-03-04 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2025-03-05 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2025-03-06 | $1.11 | $1.05 | $1.14 | $1.01 |
| 2025-03-07 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2025-03-08 | $1.01 | $0.9939000 | $1.02 | $0.9753000 |
| 2025-03-09 | $0.9939000 | $0.8537000 | $1.00 | $0.8463000 |
| 2025-03-10 | $0.8537000 | $0.7451000 | $0.8709000 | $0.6908000 |
| 2025-03-11 | $0.7451000 | $0.7656000 | $0.7706000 | $0.6574000 |
| 2025-03-12 | $0.7656000 | $0.8128000 | $0.9154000 | $0.7189000 |
| 2025-03-13 | $0.8128000 | $0.8149000 | $0.8819000 | $0.7940000 |
| 2025-03-14 | $0.8149000 | $0.8011000 | $0.8335000 | $0.7600000 |
| 2025-03-15 | $0.8000000 | $0.8220000 | $0.8610000 | $0.7940000 |
| 2025-03-16 | $0.8296000 | $0.7278000 | $0.8336000 | $0.7103000 |
| 2025-03-17 | $0.7278000 | $0.7696000 | $0.8149000 | $0.7220000 |
| 2025-03-18 | $0.7660000 | $0.7601000 | $0.8056000 | $0.7280000 |
| 2025-03-19 | $0.7601000 | $0.7609000 | $0.8040000 | $0.7280000 |
| 2025-03-20 | $0.7609000 | $0.7210000 | $0.7730000 | $0.7060000 |
| 2025-03-21 | $0.7244000 | $0.6895000 | $0.7251000 | $0.6086000 |
| 2025-03-22 | $0.6895000 | $0.6592000 | $0.6897000 | $0.6513000 |
| 2025-03-23 | $0.6592000 | $0.6564000 | $0.6690000 | $0.6513000 |
| 2025-03-24 | $0.6564000 | $0.7501000 | $0.7557000 | $0.6554000 |
| 2025-03-25 | $0.7501000 | $0.7525000 | $0.7558000 | $0.7296000 |
| 2025-03-26 | $0.7525000 | $0.7199000 | $0.7607000 | $0.7190000 |
| 2025-03-27 | $0.7199000 | $0.7052000 | $0.7417000 | $0.7044000 |
| 2025-03-28 | $0.7052000 | $0.6296000 | $0.7132000 | $0.6271000 |
| 2025-03-29 | $0.6296000 | $0.6172000 | $0.6348000 | $0.5621000 |
| 2025-03-30 | $0.6172000 | $0.6808000 | $0.8789000 | $0.6058000 |
| 2025-03-31 | $0.6808000 | $0.6419000 | $0.6888000 | $0.6267000 |
| 2025-04-01 | $0.6419000 | $0.6425000 | $0.6667000 | $0.6404000 |
| 2025-04-02 | $0.6425000 | $0.6027000 | $0.6657000 | $0.6018000 |
| 2025-04-03 | $0.6010000 | $0.6120000 | $0.6450000 | $0.5914000 |
| 2025-04-04 | $0.6120000 | $0.6150000 | $0.6339000 | $0.5909000 |
| 2025-04-05 | $0.6150000 | $0.5990000 | $0.6237000 | $0.5920000 |
| 2025-04-06 | $0.5990000 | $0.5990000 | $0.5990000 | $0.5990000 |
| Paar | Vahetus |
|---|---|
| NOS/USDT | bingx |
| NOS/USDT | bitunix |
| NOS/EUR | bitvavo |
| NOS/USDT | coinex |
| NOS/USD | cryptodotcom |
| NOS/USDT | gateio |
| NOS/EUR | kraken |
| NOS/USD | kraken |
| NOS/USDT | mexc |
| NOS/USDT | xtpub |
Kirjeldus
Kirjeldus
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
| Täisnimi | nOS (NOS) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://nos.io/ |
| @nOSplatform | |
| N/A | |
| https://www.reddit.com/r/nOSplatform/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 48,197,665 NOS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine