NOS
Nosana Rango 632
Sito web
Reddit
Twitter
48,197,665 NOS
Comprare vendere
Get Wallet
Nosana
Nosana Prezzo $0.54
$0.54
Nosana 24h Vol
$741,973
$741,973
Nosana Mercato $26,215,936
$26,215,936
24h Vol
10 BTC 1 H
-1.33 %
24 H
-2.26 %
7 d
-17.39 %
Oggi Nosana il prezzo in dollari USA è attualmente
0.5439
USD, e se convertito a Bitcoin è
0.00000702
BTC. Un totale di 48,197,665 NOS sono attualmente in circolazione nel mercato. Nosana i prezzi stanno attualmente subendo un cambiamento -2.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Nosana è stato scambiato su Scambi crittografici. Ottenere Nosana's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Nosana
Simbolo
NOS
Algoritmo
BTC Prezzo
0.00000702 BTC
BTC Mercato
338 BTC
BTC 24h Vol
10 BTC
Monete totali estratte
48,197,665 NOS
1h
-1.33 %
24h
-2.26 %
7d
-17.39 %
Twitter
Sito web
Share Nosana Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-28 | $3.85 | $4.03 | $4.12 | $3.83 |
| 2024-05-29 | $4.03 | $3.88 | $4.04 | $3.72 |
| 2024-05-30 | $3.88 | $3.72 | $3.93 | $3.69 |
| 2024-05-31 | $3.72 | $3.51 | $3.77 | $3.50 |
| 2024-06-01 | $3.51 | $3.92 | $3.94 | $3.51 |
| 2024-06-02 | $3.92 | $3.85 | $4.02 | $3.84 |
| 2024-06-03 | $3.85 | $4.02 | $4.19 | $3.78 |
| 2024-06-04 | $4.02 | $4.49 | $4.52 | $3.94 |
| 2024-06-05 | $4.49 | $4.88 | $5.36 | $4.48 |
| 2024-06-06 | $4.88 | $4.65 | $5.01 | $4.62 |
| 2024-06-07 | $4.65 | $4.17 | $4.80 | $3.96 |
| 2024-06-08 | $4.17 | $3.92 | $4.20 | $3.85 |
| 2024-06-09 | $3.92 | $4.17 | $4.26 | $3.89 |
| 2024-06-10 | $4.17 | $3.85 | $4.21 | $3.81 |
| 2024-06-11 | $3.85 | $3.62 | $3.97 | $3.56 |
| 2024-06-12 | $3.62 | $3.64 | $4.15 | $3.39 |
| 2024-06-13 | $3.64 | $3.40 | $3.66 | $3.12 |
| 2024-06-14 | $3.40 | $3.18 | $3.44 | $3.03 |
| 2024-06-15 | $3.18 | $3.17 | $3.34 | $3.15 |
| 2024-06-16 | $3.17 | $3.49 | $3.49 | $3.15 |
| 2024-06-17 | $3.49 | $3.14 | $3.49 | $3.02 |
| 2024-06-18 | $3.14 | $3.00 | $3.16 | $2.80 |
| 2024-06-19 | $3.00 | $2.97 | $3.15 | $2.89 |
| 2024-06-20 | $2.97 | $2.85 | $3.10 | $2.68 |
| 2024-06-21 | $2.85 | $2.74 | $2.86 | $2.49 |
| 2024-06-22 | $2.74 | $2.58 | $2.75 | $2.43 |
| 2024-06-23 | $2.58 | $2.22 | $2.61 | $2.19 |
| 2024-06-24 | $2.22 | $2.59 | $2.59 | $2.15 |
| 2024-06-25 | $2.59 | $3.00 | $3.31 | $2.58 |
| 2024-06-26 | $3.00 | $2.73 | $3.07 | $2.73 |
| 2024-06-27 | $2.73 | $3.20 | $3.33 | $2.73 |
| 2024-06-28 | $3.20 | $2.92 | $3.21 | $2.86 |
| 2024-06-29 | $2.92 | $2.89 | $3.08 | $2.83 |
| 2024-06-30 | $2.89 | $3.15 | $3.16 | $2.85 |
| 2024-07-01 | $3.15 | $3.21 | $3.49 | $3.12 |
| 2024-07-02 | $3.21 | $3.26 | $3.33 | $3.21 |
| 2024-07-03 | $3.26 | $2.92 | $3.27 | $2.88 |
| 2024-07-04 | $2.92 | $2.50 | $2.95 | $2.42 |
| 2024-07-05 | $2.50 | $2.71 | $2.80 | $2.25 |
| 2024-07-06 | $2.71 | $3.01 | $3.23 | $2.69 |
| 2024-07-07 | $3.01 | $2.85 | $3.09 | $2.78 |
| 2024-07-08 | $2.85 | $2.86 | $3.01 | $2.66 |
| 2024-07-09 | $2.86 | $2.91 | $2.95 | $2.77 |
| 2024-07-10 | $2.91 | $2.89 | $3.17 | $2.85 |
| 2024-07-11 | $2.89 | $2.72 | $2.93 | $2.71 |
| 2024-07-12 | $2.72 | $2.68 | $2.76 | $2.52 |
| 2024-07-13 | $2.68 | $2.73 | $2.76 | $2.68 |
| 2024-07-14 | $2.73 | $2.90 | $2.92 | $2.73 |
| 2024-07-15 | $2.90 | $2.92 | $3.06 | $2.86 |
| 2024-07-16 | $2.92 | $2.90 | $2.95 | $2.77 |
| 2024-07-17 | $2.90 | $2.72 | $2.96 | $2.68 |
| 2024-07-18 | $2.72 | $2.55 | $2.73 | $2.46 |
| 2024-07-19 | $2.55 | $2.63 | $2.66 | $2.40 |
| 2024-07-20 | $2.63 | $2.50 | $2.63 | $2.42 |
| 2024-07-21 | $2.50 | $2.93 | $2.97 | $2.51 |
| 2024-07-22 | $2.93 | $2.79 | $2.89 | $2.76 |
| 2024-07-23 | $2.83 | $2.60 | $2.86 | $2.57 |
| 2024-07-24 | $2.61 | $2.63 | $2.78 | $2.60 |
| 2024-07-25 | $2.63 | $2.52 | $2.65 | $2.43 |
| 2024-07-26 | $2.51 | $2.76 | $2.79 | $2.51 |
| 2024-07-27 | $2.77 | $2.67 | $2.87 | $2.62 |
| 2024-07-28 | $2.66 | $2.54 | $2.68 | $2.48 |
| 2024-07-29 | $2.54 | $2.32 | $2.61 | $2.31 |
| 2024-07-30 | $2.32 | $2.19 | $2.35 | $2.15 |
| 2024-07-31 | $2.19 | $2.07 | $2.25 | $1.99 |
| 2024-08-01 | $2.07 | $1.96 | $2.15 | $1.85 |
| 2024-08-02 | $1.96 | $1.78 | $2.06 | $1.76 |
| 2024-08-03 | $1.78 | $1.65 | $1.81 | $1.59 |
| 2024-08-04 | $1.65 | $1.46 | $1.74 | $1.42 |
| 2024-08-05 | $1.46 | $1.36 | $1.46 | $0.9635000 |
| 2024-08-06 | $1.36 | $1.58 | $1.67 | $1.35 |
| 2024-08-07 | $1.58 | $1.60 | $1.70 | $1.46 |
| 2024-08-08 | $1.60 | $1.77 | $1.80 | $1.57 |
| 2024-08-09 | $1.77 | $1.69 | $1.83 | $1.57 |
| 2024-08-10 | $1.69 | $1.67 | $1.74 | $1.62 |
| 2024-08-11 | $1.67 | $1.52 | $1.68 | $1.47 |
| 2024-08-12 | $1.52 | $1.47 | $1.60 | $1.44 |
| 2024-08-13 | $1.47 | $1.49 | $1.57 | $1.43 |
| 2024-08-14 | $1.49 | $1.50 | $1.58 | $1.47 |
| 2024-08-15 | $1.50 | $1.47 | $1.53 | $1.44 |
| 2024-08-16 | $1.47 | $1.46 | $1.50 | $1.43 |
| 2024-08-17 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2024-08-18 | $1.44 | $1.49 | $1.53 | $1.44 |
| 2024-08-19 | $1.49 | $1.40 | $1.50 | $1.36 |
| 2024-08-20 | $1.40 | $1.42 | $1.45 | $1.37 |
| 2024-08-21 | $1.42 | $1.39 | $1.42 | $1.36 |
| 2024-08-22 | $1.39 | $1.35 | $1.40 | $1.33 |
| 2024-08-23 | $1.35 | $1.52 | $1.61 | $1.12 |
| 2024-08-24 | $1.52 | $2.09 | $2.32 | $1.50 |
| 2024-08-25 | $2.09 | $2.31 | $2.40 | $1.83 |
| 2024-08-26 | $2.31 | $2.14 | $2.32 | $2.07 |
| 2024-08-27 | $2.14 | $2.00 | $2.23 | $1.90 |
| 2024-08-28 | $2.00 | $1.86 | $2.11 | $1.84 |
| 2024-08-29 | $1.86 | $2.02 | $2.18 | $1.73 |
| 2024-08-30 | $2.02 | $2.09 | $2.20 | $1.92 |
| 2024-08-31 | $2.09 | $2.04 | $2.19 | $1.98 |
| 2024-09-01 | $2.04 | $1.89 | $2.04 | $1.89 |
| 2024-09-02 | $1.89 | $2.00 | $2.02 | $1.87 |
| 2024-09-03 | $2.00 | $1.87 | $2.03 | $1.87 |
| 2024-09-04 | $1.87 | $1.89 | $1.95 | $1.80 |
| 2024-09-05 | $1.89 | $1.84 | $1.94 | $1.84 |
| 2024-09-06 | $1.84 | $1.78 | $1.97 | $1.73 |
| 2024-09-07 | $1.78 | $1.77 | $1.83 | $1.76 |
| 2024-09-08 | $1.77 | $1.74 | $1.78 | $1.68 |
| 2024-09-09 | $1.74 | $1.85 | $1.95 | $1.70 |
| 2024-09-10 | $1.85 | $1.88 | $1.90 | $1.80 |
| 2024-09-11 | $1.88 | $1.87 | $1.97 | $1.73 |
| 2024-09-12 | $1.87 | $1.93 | $1.94 | $1.86 |
| 2024-09-13 | $1.93 | $1.97 | $2.01 | $1.85 |
| 2024-09-14 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2024-09-15 | $1.92 | $1.85 | $1.98 | $1.84 |
| 2024-09-16 | $1.85 | $1.84 | $1.88 | $1.82 |
| 2024-09-17 | $1.84 | $1.95 | $1.95 | $1.78 |
| 2024-09-18 | $1.95 | $1.93 | $1.98 | $1.77 |
| 2024-09-19 | $1.93 | $2.05 | $2.08 | $1.93 |
| 2024-09-20 | $2.06 | $2.09 | $2.23 | $1.93 |
| 2024-09-21 | $2.09 | $2.12 | $2.14 | $2.03 |
| 2024-09-22 | $2.12 | $2.02 | $2.12 | $1.96 |
| 2024-09-23 | $2.02 | $2.06 | $2.12 | $1.96 |
| 2024-09-24 | $2.06 | $2.12 | $2.16 | $1.99 |
| 2024-09-25 | $2.12 | $2.11 | $2.26 | $1.99 |
| 2024-09-26 | $2.10 | $2.19 | $2.21 | $2.04 |
| 2024-09-27 | $2.19 | $2.41 | $2.49 | $2.16 |
| 2024-09-28 | $2.41 | $2.39 | $2.53 | $2.37 |
| 2024-09-29 | $2.39 | $2.21 | $2.47 | $2.20 |
| 2024-09-30 | $2.21 | $2.10 | $2.22 | $2.09 |
| 2024-10-01 | $2.10 | $1.90 | $2.11 | $1.87 |
| 2024-10-02 | $1.90 | $1.90 | $2.07 | $1.88 |
| 2024-10-03 | $1.90 | $1.72 | $1.90 | $1.67 |
| 2024-10-04 | $1.72 | $1.76 | $1.83 | $1.69 |
| 2024-10-05 | $1.76 | $1.72 | $1.80 | $1.71 |
| 2024-10-06 | $1.72 | $1.72 | $1.80 | $1.70 |
| 2024-10-07 | $1.72 | $1.71 | $1.81 | $1.70 |
| 2024-10-08 | $1.71 | $1.69 | $1.73 | $1.59 |
| 2024-10-09 | $1.69 | $1.59 | $1.69 | $1.56 |
| 2024-10-10 | $1.59 | $1.52 | $1.63 | $1.50 |
| 2024-10-11 | $1.52 | $1.61 | $1.71 | $1.52 |
| 2024-10-12 | $1.61 | $1.59 | $1.63 | $1.55 |
| 2024-10-13 | $1.59 | $1.54 | $1.61 | $1.50 |
| 2024-10-14 | $1.54 | $1.73 | $1.77 | $1.54 |
| 2024-10-15 | $1.73 | $1.72 | $1.81 | $1.67 |
| 2024-10-16 | $1.72 | $1.81 | $1.83 | $1.71 |
| 2024-10-17 | $1.82 | $1.70 | $1.84 | $1.65 |
| 2024-10-18 | $1.70 | $1.70 | $1.72 | $1.66 |
| 2024-10-19 | $1.70 | $2.20 | $2.26 | $1.70 |
| 2024-10-20 | $2.20 | $2.32 | $2.39 | $1.89 |
| 2024-10-21 | $2.32 | $2.23 | $2.51 | $2.01 |
| 2024-10-22 | $2.23 | $2.15 | $2.25 | $2.12 |
| 2024-10-23 | $2.16 | $2.02 | $2.17 | $1.99 |
| 2024-10-24 | $2.02 | $2.65 | $2.92 | $2.01 |
| 2024-10-25 | $2.64 | $2.90 | $3.44 | $2.34 |
| 2024-10-26 | $2.90 | $3.62 | $5.16 | $2.80 |
| 2024-10-27 | $3.62 | $3.88 | $4.54 | $3.43 |
| 2024-10-28 | $3.88 | $3.91 | $4.11 | $3.50 |
| 2024-10-29 | $3.91 | $3.56 | $4.02 | $3.46 |
| 2024-10-30 | $3.56 | $3.57 | $3.82 | $3.23 |
| 2024-10-31 | $3.58 | $3.13 | $3.60 | $2.97 |
| 2024-11-01 | $3.13 | $3.12 | $3.36 | $2.99 |
| 2024-11-02 | $3.12 | $2.97 | $3.14 | $2.77 |
| 2024-11-03 | $2.98 | $2.82 | $2.98 | $2.68 |
| 2024-11-04 | $2.80 | $3.15 | $3.45 | $2.77 |
| 2024-11-05 | $3.15 | $3.28 | $3.60 | $3.15 |
| 2024-11-06 | $3.28 | $3.49 | $3.99 | $3.28 |
| 2024-11-07 | $3.50 | $3.48 | $3.75 | $3.35 |
| 2024-11-08 | $3.48 | $3.43 | $3.78 | $3.39 |
| 2024-11-09 | $3.42 | $3.28 | $3.44 | $3.16 |
| 2024-11-10 | $3.28 | $3.46 | $3.77 | $3.21 |
| 2024-11-11 | $3.46 | $3.99 | $3.99 | $3.40 |
| 2024-11-12 | $3.99 | $3.90 | $4.41 | $3.71 |
| 2024-11-13 | $3.90 | $3.70 | $4.00 | $3.53 |
| 2024-11-14 | $3.70 | $3.21 | $4.02 | $3.17 |
| 2024-11-15 | $3.21 | $3.32 | $3.38 | $3.11 |
| 2024-11-16 | $3.32 | $3.01 | $3.32 | $2.90 |
| 2024-11-17 | $3.02 | $3.14 | $3.39 | $2.95 |
| 2024-11-18 | $3.14 | $3.45 | $3.54 | $2.90 |
| 2024-11-19 | $3.44 | $3.32 | $3.82 | $3.16 |
| 2024-11-20 | $3.29 | $3.07 | $3.45 | $3.04 |
| 2024-11-21 | $3.07 | $3.34 | $3.70 | $3.01 |
| 2024-11-22 | $3.34 | $3.06 | $3.38 | $3.02 |
| 2024-11-23 | $3.06 | $3.13 | $3.38 | $3.05 |
| 2024-11-24 | $3.14 | $3.23 | $3.33 | $3.04 |
| 2024-11-25 | $3.23 | $3.11 | $4.39 | $3.09 |
| 2024-11-26 | $3.13 | $3.12 | $3.48 | $3.03 |
| 2024-11-27 | $3.12 | $3.49 | $3.67 | $3.06 |
| 2024-11-28 | $3.50 | $3.25 | $3.58 | $3.07 |
| 2024-11-29 | $3.25 | $3.31 | $3.75 | $3.22 |
| 2024-11-30 | $3.31 | $3.75 | $3.91 | $3.31 |
| 2024-12-01 | $3.77 | $4.15 | $4.32 | $3.68 |
| 2024-12-02 | $4.15 | $3.73 | $4.22 | $3.60 |
| 2024-12-03 | $3.74 | $3.72 | $3.82 | $3.32 |
| 2024-12-04 | $3.70 | $3.63 | $3.81 | $3.45 |
| 2024-12-05 | $3.62 | $3.60 | $4.10 | $3.52 |
| 2024-12-06 | $3.60 | $4.03 | $4.19 | $3.58 |
| 2024-12-07 | $4.03 | $3.85 | $4.04 | $3.71 |
| 2024-12-08 | $3.86 | $4.09 | $4.09 | $3.75 |
| 2024-12-09 | $4.14 | $3.85 | $4.23 | $3.77 |
| 2024-12-10 | $3.85 | $3.68 | $3.93 | $3.56 |
| 2024-12-11 | $3.66 | $3.95 | $4.16 | $3.63 |
| 2024-12-12 | $3.95 | $4.06 | $4.22 | $3.94 |
| 2024-12-13 | $4.06 | $4.03 | $4.14 | $3.95 |
| 2024-12-14 | $4.03 | $4.03 | $4.33 | $3.79 |
| 2024-12-15 | $4.03 | $4.06 | $4.10 | $3.98 |
| 2024-12-16 | $4.06 | $3.92 | $4.48 | $3.88 |
| 2024-12-17 | $3.92 | $4.00 | $4.20 | $3.91 |
| 2024-12-18 | $4.01 | $3.53 | $4.06 | $3.52 |
| 2024-12-19 | $3.51 | $3.01 | $3.52 | $2.88 |
| 2024-12-20 | $3.01 | $2.97 | $3.06 | $2.42 |
| 2024-12-21 | $2.97 | $2.70 | $3.08 | $2.63 |
| 2024-12-22 | $2.70 | $2.62 | $2.80 | $2.59 |
| 2024-12-23 | $2.62 | $3.02 | $3.04 | $2.59 |
| 2024-12-24 | $3.02 | $2.93 | $3.10 | $2.80 |
| 2024-12-25 | $2.93 | $2.99 | $3.14 | $2.93 |
| 2024-12-26 | $2.99 | $2.81 | $3.01 | $2.76 |
| 2024-12-27 | $2.81 | $2.61 | $2.81 | $2.55 |
| 2024-12-28 | $2.61 | $2.72 | $2.76 | $2.52 |
| 2024-12-29 | $2.72 | $2.58 | $2.80 | $2.57 |
| 2024-12-30 | $2.58 | $2.44 | $2.60 | $2.41 |
| 2024-12-31 | $2.44 | $2.26 | $2.54 | $2.23 |
| 2025-01-01 | $2.26 | $2.56 | $2.56 | $2.26 |
| 2025-01-02 | $2.56 | $3.05 | $3.16 | $2.57 |
| 2025-01-03 | $3.05 | $3.42 | $3.49 | $3.00 |
| 2025-01-04 | $3.42 | $3.97 | $4.00 | $3.36 |
| 2025-01-05 | $3.97 | $3.65 | $3.97 | $3.53 |
| 2025-01-06 | $3.65 | $3.59 | $3.84 | $3.50 |
| 2025-01-07 | $3.59 | $3.18 | $3.61 | $3.12 |
| 2025-01-08 | $3.20 | $3.18 | $3.34 | $3.08 |
| 2025-01-09 | $3.18 | $2.88 | $3.19 | $2.80 |
| 2025-01-10 | $2.88 | $2.86 | $3.08 | $2.83 |
| 2025-01-11 | $2.86 | $2.93 | $2.98 | $2.78 |
| 2025-01-12 | $2.93 | $2.86 | $2.95 | $2.85 |
| 2025-01-13 | $2.86 | $2.83 | $2.89 | $2.42 |
| 2025-01-14 | $2.83 | $2.88 | $2.95 | $2.69 |
| 2025-01-15 | $2.88 | $2.96 | $3.07 | $2.74 |
| 2025-01-16 | $2.96 | $2.77 | $3.14 | $2.62 |
| 2025-01-17 | $2.78 | $2.77 | $3.03 | $2.71 |
| 2025-01-18 | $2.77 | $2.93 | $2.98 | $2.42 |
| 2025-01-19 | $2.93 | $2.61 | $3.03 | $2.59 |
| 2025-01-20 | $2.61 | $2.58 | $2.80 | $2.45 |
| 2025-01-21 | $2.58 | $2.69 | $2.82 | $2.48 |
| 2025-01-22 | $2.69 | $2.55 | $2.70 | $2.52 |
| 2025-01-23 | $2.55 | $2.47 | $2.61 | $2.38 |
| 2025-01-24 | $2.47 | $2.50 | $2.66 | $2.45 |
| 2025-01-25 | $2.50 | $2.37 | $2.51 | $2.32 |
| 2025-01-26 | $2.38 | $2.44 | $3.01 | $2.33 |
| 2025-01-27 | $2.43 | $2.19 | $2.43 | $1.98 |
| 2025-01-28 | $2.19 | $2.23 | $2.42 | $2.15 |
| 2025-01-29 | $2.23 | $2.16 | $2.24 | $1.99 |
| 2025-01-30 | $2.16 | $2.19 | $2.27 | $2.13 |
| 2025-01-31 | $2.19 | $2.00 | $2.19 | $1.99 |
| 2025-02-01 | $2.00 | $1.79 | $2.04 | $1.79 |
| 2025-02-02 | $1.79 | $1.55 | $1.79 | $1.41 |
| 2025-02-03 | $1.55 | $1.96 | $2.09 | $1.28 |
| 2025-02-04 | $1.96 | $2.06 | $2.20 | $1.78 |
| 2025-02-05 | $2.05 | $1.86 | $2.10 | $1.77 |
| 2025-02-06 | $1.86 | $1.67 | $1.90 | $1.61 |
| 2025-02-07 | $1.67 | $1.58 | $1.76 | $1.56 |
| 2025-02-08 | $1.58 | $1.63 | $1.63 | $1.52 |
| 2025-02-09 | $1.63 | $1.64 | $1.70 | $1.55 |
| 2025-02-10 | $1.64 | $1.62 | $1.70 | $1.57 |
| 2025-02-11 | $1.62 | $1.63 | $1.69 | $1.53 |
| 2025-02-12 | $1.63 | $1.57 | $1.63 | $1.53 |
| 2025-02-13 | $1.57 | $1.51 | $1.63 | $1.47 |
| 2025-02-14 | $1.51 | $1.47 | $1.56 | $1.46 |
| 2025-02-15 | $1.47 | $1.42 | $1.50 | $1.41 |
| 2025-02-16 | $1.42 | $1.42 | $1.43 | $1.38 |
| 2025-02-17 | $1.42 | $1.49 | $1.84 | $1.41 |
| 2025-02-18 | $1.48 | $1.35 | $1.49 | $1.25 |
| 2025-02-19 | $1.35 | $1.40 | $1.43 | $1.34 |
| 2025-02-20 | $1.40 | $1.50 | $1.53 | $1.39 |
| 2025-02-21 | $1.50 | $1.39 | $1.54 | $1.38 |
| 2025-02-22 | $1.39 | $1.41 | $1.44 | $1.38 |
| 2025-02-23 | $1.41 | $1.39 | $1.41 | $1.37 |
| 2025-02-24 | $1.39 | $1.13 | $1.40 | $1.13 |
| 2025-02-25 | $1.13 | $1.13 | $1.17 | $0.9701000 |
| 2025-02-26 | $1.13 | $1.10 | $1.18 | $1.06 |
| 2025-02-27 | $1.10 | $1.10 | $1.17 | $1.10 |
| 2025-02-28 | $1.10 | $1.11 | $1.14 | $0.9826000 |
| 2025-03-01 | $1.11 | $1.09 | $1.14 | $1.07 |
| 2025-03-02 | $1.09 | $1.29 | $1.39 | $1.08 |
| 2025-03-03 | $1.29 | $1.07 | $1.29 | $1.05 |
| 2025-03-04 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2025-03-05 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2025-03-06 | $1.11 | $1.05 | $1.14 | $1.01 |
| 2025-03-07 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2025-03-08 | $1.01 | $0.9939000 | $1.02 | $0.9753000 |
| 2025-03-09 | $0.9939000 | $0.8537000 | $1.00 | $0.8463000 |
| 2025-03-10 | $0.8537000 | $0.7451000 | $0.8709000 | $0.6908000 |
| 2025-03-11 | $0.7451000 | $0.7656000 | $0.7706000 | $0.6574000 |
| 2025-03-12 | $0.7656000 | $0.8128000 | $0.9154000 | $0.7189000 |
| 2025-03-13 | $0.8128000 | $0.8149000 | $0.8819000 | $0.7940000 |
| 2025-03-14 | $0.8149000 | $0.8011000 | $0.8335000 | $0.7600000 |
| 2025-03-15 | $0.8000000 | $0.8220000 | $0.8610000 | $0.7940000 |
| 2025-03-16 | $0.8296000 | $0.7278000 | $0.8336000 | $0.7103000 |
| 2025-03-17 | $0.7278000 | $0.7696000 | $0.8149000 | $0.7220000 |
| 2025-03-18 | $0.7660000 | $0.7601000 | $0.8056000 | $0.7280000 |
| 2025-03-19 | $0.7601000 | $0.7609000 | $0.8040000 | $0.7280000 |
| 2025-03-20 | $0.7609000 | $0.7210000 | $0.7730000 | $0.7060000 |
| 2025-03-21 | $0.7244000 | $0.6895000 | $0.7251000 | $0.6086000 |
| 2025-03-22 | $0.6895000 | $0.6592000 | $0.6897000 | $0.6513000 |
| 2025-03-23 | $0.6592000 | $0.6564000 | $0.6690000 | $0.6513000 |
| 2025-03-24 | $0.6564000 | $0.7501000 | $0.7557000 | $0.6554000 |
| 2025-03-25 | $0.7501000 | $0.7525000 | $0.7558000 | $0.7296000 |
| 2025-03-26 | $0.7525000 | $0.7199000 | $0.7607000 | $0.7190000 |
| 2025-03-27 | $0.7199000 | $0.7052000 | $0.7417000 | $0.7044000 |
| 2025-03-28 | $0.7052000 | $0.6296000 | $0.7132000 | $0.6271000 |
| 2025-03-29 | $0.6296000 | $0.6172000 | $0.6348000 | $0.5621000 |
| 2025-03-30 | $0.6172000 | $0.6808000 | $0.8789000 | $0.6058000 |
| 2025-03-31 | $0.6808000 | $0.6419000 | $0.6888000 | $0.6267000 |
| 2025-04-01 | $0.6419000 | $0.6425000 | $0.6667000 | $0.6404000 |
| 2025-04-02 | $0.6425000 | $0.6027000 | $0.6657000 | $0.6018000 |
| 2025-04-03 | $0.6010000 | $0.6120000 | $0.6450000 | $0.5914000 |
| 2025-04-04 | $0.6120000 | $0.6150000 | $0.6339000 | $0.5909000 |
| 2025-04-05 | $0.6150000 | $0.5990000 | $0.6237000 | $0.5920000 |
| 2025-04-06 | $0.5990000 | $0.5990000 | $0.5990000 | $0.5990000 |
| Paio | Scambio |
|---|---|
| NOS/USDT | bingx |
| NOS/USDT | bitunix |
| NOS/EUR | bitvavo |
| NOS/USDT | coinex |
| NOS/USD | cryptodotcom |
| NOS/USDT | gateio |
| NOS/EUR | kraken |
| NOS/USD | kraken |
| NOS/USDT | mexc |
| NOS/USDT | xtpub |
Descrizione
Descrizione
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
| Nome e cognome | nOS (NOS) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://nos.io/ |
| @nOSplatform | |
| N/A | |
| https://www.reddit.com/r/nOSplatform/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 48,197,665 NOS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta