PENGU
PENGU AI Järg 3733
0 PENGU
Osta / Müü
Get Wallet
PENGU AI
PENGU AI Hind $0.00
$0.00
PENGU AI 24h Vol
$1,515,630
$1,515,630
PENGU AI Turuosa ülempiirid $0
$0
24h turumaht
129,209,766 BTC 1 H
9.32 %
24 H
-73.19 %
7 d
-98.15 %
Täna PENGU AI USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00110827
BTC. Kogusumma N/A praegu ringlusse turul. PENGU AI hinnad muutuvad praegu -73.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars PENGU AI on kaubeldatud Krüptovahetused. Hangi PENGU AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PENGU AI
Sümbol
PENGU
Algoritm
N/A
BTC Hind
0.00110827 BTC
BTC Turg
0 BTC
BTC 24h Vol
129,209,766 BTC
Kokku hangitud münte
0 PENGU
1h
9.32 %
24h
-73.19 %
7d
-98.15 %
Reddit
N/A
Veebisait
N/A
Share PENGU AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-06 | $0.0442900 | $0.0430300 | $0.0469600 | $0.0424100 |
| 2025-01-07 | $0.0430300 | $0.0373000 | $0.0437800 | $0.0371600 |
| 2025-01-08 | $0.0373000 | $0.0358900 | $0.0380200 | $0.0326900 |
| 2025-01-09 | $0.0358900 | $0.0332900 | $0.0373400 | $0.0314200 |
| 2025-01-10 | $0.0332900 | $0.0334800 | $0.0358200 | $0.0322900 |
| 2025-01-11 | $0.0334800 | $0.0329600 | $0.0338000 | $0.0316100 |
| 2025-01-12 | $0.0329600 | $0.0324900 | $0.0341200 | $0.0314600 |
| 2025-01-13 | $0.0324900 | $0.0313500 | $0.0342300 | $0.0280700 |
| 2025-01-14 | $0.0313500 | $0.0320400 | $0.0335800 | $0.0309700 |
| 2025-01-15 | $0.0320400 | $0.0355400 | $0.0361100 | $0.0302200 |
| 2025-01-16 | $0.0355400 | $0.0326900 | $0.0356000 | $0.0318800 |
| 2025-01-17 | $0.0326900 | $0.0324800 | $0.0340800 | $0.0314900 |
| 2025-01-18 | $0.0324600 | $0.0295500 | $0.0330400 | $0.0266200 |
| 2025-01-19 | $0.0295200 | $0.0253200 | $0.0319700 | $0.0249900 |
| 2025-01-20 | $0.0253200 | $0.0246500 | $0.0272900 | $0.0225600 |
| 2025-01-21 | $0.0246500 | $0.0235900 | $0.0250700 | $0.0223700 |
| 2025-01-22 | $0.0235900 | $0.0242400 | $0.0266800 | $0.0229200 |
| 2025-01-23 | $0.0242400 | $0.0239000 | $0.0260800 | $0.0230900 |
| 2025-01-24 | $0.0239000 | $0.0227400 | $0.0257600 | $0.0226600 |
| 2025-01-25 | $0.0227400 | $0.0230300 | $0.0233700 | $0.0217400 |
| 2025-01-26 | $0.0230300 | $0.0247400 | $0.0273800 | $0.0229200 |
| 2025-01-27 | $0.0247400 | $0.0212600 | $0.0250500 | $0.0206800 |
| 2025-01-28 | $0.0213000 | $0.0156200 | $0.0216900 | $0.0154100 |
| 2025-01-29 | $0.0155200 | $0.0150700 | $0.0168700 | $0.0149600 |
| 2025-01-30 | $0.0150700 | $0.0147000 | $0.0159000 | $0.0144200 |
| 2025-01-31 | $0.0147000 | $0.0147800 | $0.0158800 | $0.0138100 |
| 2025-02-01 | $0.0147800 | $0.0135600 | $0.0171400 | $0.0132700 |
| 2025-02-02 | $0.0135600 | $0.0130300 | $0.0144800 | $0.0120400 |
| 2025-02-03 | $0.0130300 | $0.0135700 | $0.0139600 | $0.0101300 |
| 2025-02-04 | $0.0135700 | $0.0130800 | $0.0138100 | $0.0119800 |
| 2025-02-05 | $0.0130800 | $0.0116700 | $0.0140200 | $0.0115200 |
| 2025-02-06 | $0.0116700 | $0.0106700 | $0.0120900 | $0.0105600 |
| 2025-02-07 | $0.0106500 | $0.0100600 | $0.0123800 | $0.009825 |
| 2025-02-08 | $0.0101500 | $0.0105600 | $0.0108400 | $0.0100600 |
| 2025-02-09 | $0.0105600 | $0.0100400 | $0.0108900 | $0.009282 |
| 2025-02-10 | $0.0100400 | $0.0100400 | $0.0107600 | $0.009531 |
| 2025-02-11 | $0.0100400 | $0.0100100 | $0.0111000 | $0.009765 |
| 2025-02-12 | $0.0100100 | $0.0105700 | $0.0106000 | $0.009263 |
| 2025-02-13 | $0.0104900 | $0.0101000 | $0.0113700 | $0.009453 |
| 2025-02-14 | $0.0101400 | $0.0107800 | $0.0115600 | $0.0100800 |
| 2025-02-15 | $0.0107800 | $0.0101100 | $0.0110800 | $0.009851 |
| 2025-02-16 | $0.0101100 | $0.009658 | $0.0102100 | $0.009579 |
| 2025-02-17 | $0.009658 | $0.009241 | $0.0100100 | $0.009053 |
| 2025-02-18 | $0.009241 | $0.008255 | $0.009317 | $0.007802 |
| 2025-02-19 | $0.008255 | $0.007991 | $0.008413 | $0.007843 |
| 2025-02-20 | $0.007991 | $0.008678 | $0.008791 | $0.007933 |
| 2025-02-21 | $0.008678 | $0.008396 | $0.009559 | $0.008255 |
| 2025-02-22 | $0.008396 | $0.008930 | $0.009334 | $0.008224 |
| 2025-02-23 | $0.008930 | $0.008648 | $0.008961 | $0.008216 |
| 2025-02-24 | $0.008790 | $0.007206 | $0.008944 | $0.007177 |
| 2025-02-25 | $0.007206 | $0.008101 | $0.008472 | $0.006761 |
| 2025-02-26 | $0.008056 | $0.008333 | $0.008516 | $0.007866 |
| 2025-02-27 | $0.008333 | $0.008099 | $0.008875 | $0.007999 |
| 2025-02-28 | $0.008099 | $0.009089 | $0.009522 | $0.007594 |
| 2025-03-01 | $0.009088 | $0.008753 | $0.009305 | $0.008693 |
| 2025-03-02 | $0.008760 | $0.009246 | $0.009377 | $0.008493 |
| 2025-03-03 | $0.009246 | $0.007105 | $0.009261 | $0.006926 |
| 2025-03-04 | $0.007145 | $0.006714 | $0.007145 | $0.006439 |
| 2025-03-05 | $0.006729 | $0.006568 | $0.006819 | $0.006357 |
| 2025-03-06 | $0.006568 | $0.006211 | $0.006693 | $0.006017 |
| 2025-03-07 | $0.006196 | $0.006414 | $0.006928 | $0.005970 |
| 2025-03-08 | $0.006414 | $0.006112 | $0.006555 | $0.005915 |
| 2025-03-09 | $0.006112 | $0.005593 | $0.006247 | $0.005325 |
| 2025-03-10 | $0.005519 | $0.005596 | $0.005976 | $0.005458 |
| 2025-03-11 | $0.005596 | $0.006209 | $0.006319 | $0.005096 |
| 2025-03-12 | $0.006175 | $0.006018 | $0.006408 | $0.005788 |
| 2025-03-13 | $0.006018 | $0.005977 | $0.007134 | $0.005743 |
| 2025-03-14 | $0.005977 | $0.006607 | $0.006793 | $0.005928 |
| 2025-03-15 | $0.006607 | $0.006713 | $0.006942 | $0.006575 |
| 2025-03-16 | $0.006713 | $0.006384 | $0.006900 | $0.006343 |
| 2025-03-17 | $0.006384 | $0.007083 | $0.007197 | $0.006359 |
| 2025-03-18 | $0.007083 | $0.006397 | $0.007083 | $0.006127 |
| 2025-03-19 | $0.006397 | $0.006744 | $0.006897 | $0.006282 |
| 2025-03-20 | $0.006744 | $0.006460 | $0.007378 | $0.006420 |
| 2025-03-21 | $0.006460 | $0.006354 | $0.006659 | $0.006185 |
| 2025-03-22 | $0.006354 | $0.006306 | $0.006509 | $0.006259 |
| 2025-03-23 | $0.006306 | $0.006230 | $0.006351 | $0.006109 |
| 2025-03-24 | $0.006230 | $0.007039 | $0.007216 | $0.006225 |
| 2025-03-25 | $0.007121 | $0.007037 | $0.007166 | $0.006913 |
| 2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
| 2025-03-27 | $0.006991 | $0.007145 | $0.007292 | $0.006715 |
| 2025-03-28 | $0.007162 | $0.006138 | $0.007162 | $0.006061 |
| 2025-03-29 | $0.006138 | $0.005722 | $0.006353 | $0.005623 |
| 2025-03-30 | $0.005722 | $0.005965 | $0.006121 | $0.005676 |
| 2025-03-31 | $0.005965 | $0.005442 | $0.005965 | $0.005401 |
| 2025-04-01 | $0.005442 | $0.005228 | $0.005537 | $0.005154 |
| 2025-04-02 | $0.005228 | $0.0047190 | $0.005237 | $0.0047190 |
| 2025-04-03 | $0.0047190 | $0.0047680 | $0.0048820 | $0.0045100 |
| 2025-04-04 | $0.0047680 | $0.0046930 | $0.0047940 | $0.0045670 |
| 2025-04-05 | $0.0046930 | $0.0045910 | $0.0047280 | $0.0045520 |
| 2025-04-06 | $0.0045910 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-04-30 | $0.0111300 | $0.0111500 | $0.0114800 | $0.0099150 |
| 2025-05-01 | $0.0111500 | $0.0106100 | $0.0117500 | $0.0105000 |
| 2025-05-02 | $0.0106100 | $0.0118500 | $0.0129700 | $0.0102000 |
| 2025-05-03 | $0.0118500 | $0.0103700 | $0.0119900 | $0.0103500 |
| 2025-05-04 | $0.0103700 | $0.0104300 | $0.0111800 | $0.009750 |
| 2025-05-05 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104300 |
| 2025-05-31 | $0.0101400 | $0.0101700 | $0.0103300 | $0.009590 |
| 2025-06-01 | $0.0101700 | $0.0108400 | $0.0109100 | $0.0100100 |
| 2025-06-02 | $0.0108400 | $0.0108900 | $0.0110000 | $0.0102500 |
| 2025-06-03 | $0.0108900 | $0.0104200 | $0.0113800 | $0.0099980 |
| 2025-06-04 | $0.0104200 | $0.0100800 | $0.0106600 | $0.009834 |
| 2025-06-05 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2025-06-30 | $0.0140600 | $0.0147300 | $0.0155000 | $0.0132300 |
| 2025-07-01 | $0.0147300 | $0.0146300 | $0.0162200 | $0.0138100 |
| 2025-07-02 | $0.0146300 | $0.0155000 | $0.0165300 | $0.0136800 |
| 2025-07-03 | $0.0155000 | $0.0168400 | $0.0172200 | $0.0150000 |
| 2025-07-04 | $0.0168400 | $0.0164200 | $0.0171300 | $0.0156700 |
| 2025-07-05 | $0.0164200 | $0.0165100 | $0.0165100 | $0.0164200 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0342400 | $0.0347500 | $0.0324000 |
| 2025-08-02 | $0.0342400 | $0.0332600 | $0.0364800 | $0.0311700 |
| 2025-08-03 | $0.0332600 | $0.0353300 | $0.0363100 | $0.0324800 |
| 2025-08-04 | $0.0353300 | $0.0362600 | $0.0374600 | $0.0343700 |
| 2025-08-05 | $0.0362600 | $0.0362400 | $0.0362600 | $0.0361800 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0309400 | $0.0309600 | $0.0309000 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291600 | $0.0291600 | $0.0291400 |
| 2025-09-30 | $0.0281600 | $0.0279100 | $0.0282200 | $0.0265400 |
| 2025-10-01 | $0.0279100 | $0.0279700 | $0.0279700 | $0.0279100 |
| 2025-10-02 | $0.0314900 | $0.0318400 | $0.0321900 | $0.0302200 |
| 2025-10-03 | $0.0318400 | $0.0318000 | $0.0318600 | $0.0318000 |
| 2025-10-04 | $0.0319200 | $0.0303000 | $0.0320700 | $0.0293300 |
| 2025-10-05 | $0.0303000 | $0.0303500 | $0.0303500 | $0.0303000 |
| Paar | Vahetus |
|---|---|
| PENGU/USDT | ascendex |
| PENGU/USDC | backpack |
| PENGU/USDT | bigone |
| PENGU/BNB | binance |
| PENGU/FDUSD | binance |
| PENGU/TRY | binance |
| PENGU/USDC | binance |
| PENGU/USDT | binance |
| PENGU/USDT | binanceusa |
| PENGU/USDT | bingx |
| PENGU/USDT | bit |
| PENGU/EUR | bit2me |
| PENGU/USDT | bit2me |
| PENGU/USDT | bitget |
| PENGU/KRW | bithumb |
| PENGU/USDT | bitmart |
| PENGU/USDC | bitrue |
| PENGU/USDT | bitrue |
| PENGU/USDT | bitunix |
| PENGU/EUR | bitvavo |
| PENGU/TRY | btcturk |
| PENGU/USDT | btcturk |
| PENGU/USD | btse |
| PENGU/USDC | btse |
| PENGU/USDT | btse |
| PENGU/USDT | bybit |
| PENGU/USDT | bydfi |
| PENGU/USDT | cexio |
| PENGU/USD | coinbase |
| PENGU/INR | coindcx |
| PENGU/USDT | coinex |
| PENGU/KRW | coinone |
| PENGU/USDT | coinw |
| PENGU/USD | cryptodotcom |
| PENGU/USDT | cryptodotcom |
| PENGU/USDT | cryptology |
| PENGU/USDC | cube |
| PENGU/USDT | digifinex |
| PENGU/USDC | exmo |
| PENGU/USDT | exmo |
| PENGU/USDT | gateio |
| PENGU/USDT | huobipro |
| PENGU/KRW | korbit |
| PENGU/EUR | kraken |
| PENGU/USD | kraken |
| PENGU/USDC | kraken |
| PENGU/USDT | kraken |
| PENGU/USDT | kucoin |
| PENGU/USDT | lbank |
| PENGU/USDC | mexc |
| PENGU/USDT | mexc |
| PENGU/USD | okex |
| PENGU/USDT | okex |
| PENGU/USDT | phemex |
| PENGU/USDT | valr |
| PENGU/USDT | woo |
| PENGU/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine