PENGU
PENGU AI Ряд 3733
0 PENGU
Купить / продать
Get Wallet
PENGU AI
PENGU AI Цена $0.00
$0.00
PENGU AI 24h Vol
$1,515,630
$1,515,630
PENGU AI Рейтинг Рынка $0
$0
24ч
129,209,766 BTC 1 H
9.32 %
24 H
-73.19 %
7 d
-98.15 %
сегодня PENGU AI цена в долларах США в настоящее время
0.0000
USD, и если он преобразуется в Bitcoin является
0.00110827
BTC. Всего N/A в настоящее время распространяются на рынке. PENGU AI цены в настоящее время испытывают изменение -73.19 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars PENGU AI торгуется на Crypto Exchanges. Получить PENGU AI's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
PENGU AI
символ
PENGU
алгоритм
N/A
BTC цена
0.00110827 BTC
BTC рынок
0 BTC
BTC 24h Vol
129,209,766 BTC
Все добыденные монеты
0 PENGU
1h
9.32 %
24h
-73.19 %
7d
-98.15 %
Reddit
N/A
Веб-сайт
N/A
Share PENGU AI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-06 | $0.0442900 | $0.0430300 | $0.0469600 | $0.0424100 |
| 2025-01-07 | $0.0430300 | $0.0373000 | $0.0437800 | $0.0371600 |
| 2025-01-08 | $0.0373000 | $0.0358900 | $0.0380200 | $0.0326900 |
| 2025-01-09 | $0.0358900 | $0.0332900 | $0.0373400 | $0.0314200 |
| 2025-01-10 | $0.0332900 | $0.0334800 | $0.0358200 | $0.0322900 |
| 2025-01-11 | $0.0334800 | $0.0329600 | $0.0338000 | $0.0316100 |
| 2025-01-12 | $0.0329600 | $0.0324900 | $0.0341200 | $0.0314600 |
| 2025-01-13 | $0.0324900 | $0.0313500 | $0.0342300 | $0.0280700 |
| 2025-01-14 | $0.0313500 | $0.0320400 | $0.0335800 | $0.0309700 |
| 2025-01-15 | $0.0320400 | $0.0355400 | $0.0361100 | $0.0302200 |
| 2025-01-16 | $0.0355400 | $0.0326900 | $0.0356000 | $0.0318800 |
| 2025-01-17 | $0.0326900 | $0.0324800 | $0.0340800 | $0.0314900 |
| 2025-01-18 | $0.0324600 | $0.0295500 | $0.0330400 | $0.0266200 |
| 2025-01-19 | $0.0295200 | $0.0253200 | $0.0319700 | $0.0249900 |
| 2025-01-20 | $0.0253200 | $0.0246500 | $0.0272900 | $0.0225600 |
| 2025-01-21 | $0.0246500 | $0.0235900 | $0.0250700 | $0.0223700 |
| 2025-01-22 | $0.0235900 | $0.0242400 | $0.0266800 | $0.0229200 |
| 2025-01-23 | $0.0242400 | $0.0239000 | $0.0260800 | $0.0230900 |
| 2025-01-24 | $0.0239000 | $0.0227400 | $0.0257600 | $0.0226600 |
| 2025-01-25 | $0.0227400 | $0.0230300 | $0.0233700 | $0.0217400 |
| 2025-01-26 | $0.0230300 | $0.0247400 | $0.0273800 | $0.0229200 |
| 2025-01-27 | $0.0247400 | $0.0212600 | $0.0250500 | $0.0206800 |
| 2025-01-28 | $0.0213000 | $0.0156200 | $0.0216900 | $0.0154100 |
| 2025-01-29 | $0.0155200 | $0.0150700 | $0.0168700 | $0.0149600 |
| 2025-01-30 | $0.0150700 | $0.0147000 | $0.0159000 | $0.0144200 |
| 2025-01-31 | $0.0147000 | $0.0147800 | $0.0158800 | $0.0138100 |
| 2025-02-01 | $0.0147800 | $0.0135600 | $0.0171400 | $0.0132700 |
| 2025-02-02 | $0.0135600 | $0.0130300 | $0.0144800 | $0.0120400 |
| 2025-02-03 | $0.0130300 | $0.0135700 | $0.0139600 | $0.0101300 |
| 2025-02-04 | $0.0135700 | $0.0130800 | $0.0138100 | $0.0119800 |
| 2025-02-05 | $0.0130800 | $0.0116700 | $0.0140200 | $0.0115200 |
| 2025-02-06 | $0.0116700 | $0.0106700 | $0.0120900 | $0.0105600 |
| 2025-02-07 | $0.0106500 | $0.0100600 | $0.0123800 | $0.009825 |
| 2025-02-08 | $0.0101500 | $0.0105600 | $0.0108400 | $0.0100600 |
| 2025-02-09 | $0.0105600 | $0.0100400 | $0.0108900 | $0.009282 |
| 2025-02-10 | $0.0100400 | $0.0100400 | $0.0107600 | $0.009531 |
| 2025-02-11 | $0.0100400 | $0.0100100 | $0.0111000 | $0.009765 |
| 2025-02-12 | $0.0100100 | $0.0105700 | $0.0106000 | $0.009263 |
| 2025-02-13 | $0.0104900 | $0.0101000 | $0.0113700 | $0.009453 |
| 2025-02-14 | $0.0101400 | $0.0107800 | $0.0115600 | $0.0100800 |
| 2025-02-15 | $0.0107800 | $0.0101100 | $0.0110800 | $0.009851 |
| 2025-02-16 | $0.0101100 | $0.009658 | $0.0102100 | $0.009579 |
| 2025-02-17 | $0.009658 | $0.009241 | $0.0100100 | $0.009053 |
| 2025-02-18 | $0.009241 | $0.008255 | $0.009317 | $0.007802 |
| 2025-02-19 | $0.008255 | $0.007991 | $0.008413 | $0.007843 |
| 2025-02-20 | $0.007991 | $0.008678 | $0.008791 | $0.007933 |
| 2025-02-21 | $0.008678 | $0.008396 | $0.009559 | $0.008255 |
| 2025-02-22 | $0.008396 | $0.008930 | $0.009334 | $0.008224 |
| 2025-02-23 | $0.008930 | $0.008648 | $0.008961 | $0.008216 |
| 2025-02-24 | $0.008790 | $0.007206 | $0.008944 | $0.007177 |
| 2025-02-25 | $0.007206 | $0.008101 | $0.008472 | $0.006761 |
| 2025-02-26 | $0.008056 | $0.008333 | $0.008516 | $0.007866 |
| 2025-02-27 | $0.008333 | $0.008099 | $0.008875 | $0.007999 |
| 2025-02-28 | $0.008099 | $0.009089 | $0.009522 | $0.007594 |
| 2025-03-01 | $0.009088 | $0.008753 | $0.009305 | $0.008693 |
| 2025-03-02 | $0.008760 | $0.009246 | $0.009377 | $0.008493 |
| 2025-03-03 | $0.009246 | $0.007105 | $0.009261 | $0.006926 |
| 2025-03-04 | $0.007145 | $0.006714 | $0.007145 | $0.006439 |
| 2025-03-05 | $0.006729 | $0.006568 | $0.006819 | $0.006357 |
| 2025-03-06 | $0.006568 | $0.006211 | $0.006693 | $0.006017 |
| 2025-03-07 | $0.006196 | $0.006414 | $0.006928 | $0.005970 |
| 2025-03-08 | $0.006414 | $0.006112 | $0.006555 | $0.005915 |
| 2025-03-09 | $0.006112 | $0.005593 | $0.006247 | $0.005325 |
| 2025-03-10 | $0.005519 | $0.005596 | $0.005976 | $0.005458 |
| 2025-03-11 | $0.005596 | $0.006209 | $0.006319 | $0.005096 |
| 2025-03-12 | $0.006175 | $0.006018 | $0.006408 | $0.005788 |
| 2025-03-13 | $0.006018 | $0.005977 | $0.007134 | $0.005743 |
| 2025-03-14 | $0.005977 | $0.006607 | $0.006793 | $0.005928 |
| 2025-03-15 | $0.006607 | $0.006713 | $0.006942 | $0.006575 |
| 2025-03-16 | $0.006713 | $0.006384 | $0.006900 | $0.006343 |
| 2025-03-17 | $0.006384 | $0.007083 | $0.007197 | $0.006359 |
| 2025-03-18 | $0.007083 | $0.006397 | $0.007083 | $0.006127 |
| 2025-03-19 | $0.006397 | $0.006744 | $0.006897 | $0.006282 |
| 2025-03-20 | $0.006744 | $0.006460 | $0.007378 | $0.006420 |
| 2025-03-21 | $0.006460 | $0.006354 | $0.006659 | $0.006185 |
| 2025-03-22 | $0.006354 | $0.006306 | $0.006509 | $0.006259 |
| 2025-03-23 | $0.006306 | $0.006230 | $0.006351 | $0.006109 |
| 2025-03-24 | $0.006230 | $0.007039 | $0.007216 | $0.006225 |
| 2025-03-25 | $0.007121 | $0.007037 | $0.007166 | $0.006913 |
| 2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
| 2025-03-27 | $0.006991 | $0.007145 | $0.007292 | $0.006715 |
| 2025-03-28 | $0.007162 | $0.006138 | $0.007162 | $0.006061 |
| 2025-03-29 | $0.006138 | $0.005722 | $0.006353 | $0.005623 |
| 2025-03-30 | $0.005722 | $0.005965 | $0.006121 | $0.005676 |
| 2025-03-31 | $0.005965 | $0.005442 | $0.005965 | $0.005401 |
| 2025-04-01 | $0.005442 | $0.005228 | $0.005537 | $0.005154 |
| 2025-04-02 | $0.005228 | $0.0047190 | $0.005237 | $0.0047190 |
| 2025-04-03 | $0.0047190 | $0.0047680 | $0.0048820 | $0.0045100 |
| 2025-04-04 | $0.0047680 | $0.0046930 | $0.0047940 | $0.0045670 |
| 2025-04-05 | $0.0046930 | $0.0045910 | $0.0047280 | $0.0045520 |
| 2025-04-06 | $0.0045910 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-04-30 | $0.0111300 | $0.0111500 | $0.0114800 | $0.0099150 |
| 2025-05-01 | $0.0111500 | $0.0106100 | $0.0117500 | $0.0105000 |
| 2025-05-02 | $0.0106100 | $0.0118500 | $0.0129700 | $0.0102000 |
| 2025-05-03 | $0.0118500 | $0.0103700 | $0.0119900 | $0.0103500 |
| 2025-05-04 | $0.0103700 | $0.0104300 | $0.0111800 | $0.009750 |
| 2025-05-05 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104300 |
| 2025-05-31 | $0.0101400 | $0.0101700 | $0.0103300 | $0.009590 |
| 2025-06-01 | $0.0101700 | $0.0108400 | $0.0109100 | $0.0100100 |
| 2025-06-02 | $0.0108400 | $0.0108900 | $0.0110000 | $0.0102500 |
| 2025-06-03 | $0.0108900 | $0.0104200 | $0.0113800 | $0.0099980 |
| 2025-06-04 | $0.0104200 | $0.0100800 | $0.0106600 | $0.009834 |
| 2025-06-05 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2025-06-30 | $0.0140600 | $0.0147300 | $0.0155000 | $0.0132300 |
| 2025-07-01 | $0.0147300 | $0.0146300 | $0.0162200 | $0.0138100 |
| 2025-07-02 | $0.0146300 | $0.0155000 | $0.0165300 | $0.0136800 |
| 2025-07-03 | $0.0155000 | $0.0168400 | $0.0172200 | $0.0150000 |
| 2025-07-04 | $0.0168400 | $0.0164200 | $0.0171300 | $0.0156700 |
| 2025-07-05 | $0.0164200 | $0.0165100 | $0.0165100 | $0.0164200 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0342400 | $0.0347500 | $0.0324000 |
| 2025-08-02 | $0.0342400 | $0.0332600 | $0.0364800 | $0.0311700 |
| 2025-08-03 | $0.0332600 | $0.0353300 | $0.0363100 | $0.0324800 |
| 2025-08-04 | $0.0353300 | $0.0362600 | $0.0374600 | $0.0343700 |
| 2025-08-05 | $0.0362600 | $0.0362400 | $0.0362600 | $0.0361800 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0309400 | $0.0309600 | $0.0309000 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291600 | $0.0291600 | $0.0291400 |
| 2025-09-30 | $0.0281600 | $0.0279100 | $0.0282200 | $0.0265400 |
| 2025-10-01 | $0.0279100 | $0.0279700 | $0.0279700 | $0.0279100 |
| 2025-10-02 | $0.0314900 | $0.0318400 | $0.0321900 | $0.0302200 |
| 2025-10-03 | $0.0318400 | $0.0318000 | $0.0318600 | $0.0318000 |
| 2025-10-04 | $0.0319200 | $0.0303000 | $0.0320700 | $0.0293300 |
| 2025-10-05 | $0.0303000 | $0.0303500 | $0.0303500 | $0.0303000 |
| Пара | обмен |
|---|---|
| PENGU/USDT | ascendex |
| PENGU/USDC | backpack |
| PENGU/USDT | bigone |
| PENGU/BNB | binance |
| PENGU/FDUSD | binance |
| PENGU/TRY | binance |
| PENGU/USDC | binance |
| PENGU/USDT | binance |
| PENGU/USDT | binanceusa |
| PENGU/USDT | bingx |
| PENGU/USDT | bit |
| PENGU/EUR | bit2me |
| PENGU/USDT | bit2me |
| PENGU/USDT | bitget |
| PENGU/KRW | bithumb |
| PENGU/USDT | bitmart |
| PENGU/USDC | bitrue |
| PENGU/USDT | bitrue |
| PENGU/USDT | bitunix |
| PENGU/EUR | bitvavo |
| PENGU/TRY | btcturk |
| PENGU/USDT | btcturk |
| PENGU/USD | btse |
| PENGU/USDC | btse |
| PENGU/USDT | btse |
| PENGU/USDT | bybit |
| PENGU/USDT | bydfi |
| PENGU/USDT | cexio |
| PENGU/USD | coinbase |
| PENGU/INR | coindcx |
| PENGU/USDT | coinex |
| PENGU/KRW | coinone |
| PENGU/USDT | coinw |
| PENGU/USD | cryptodotcom |
| PENGU/USDT | cryptodotcom |
| PENGU/USDT | cryptology |
| PENGU/USDC | cube |
| PENGU/USDT | digifinex |
| PENGU/USDC | exmo |
| PENGU/USDT | exmo |
| PENGU/USDT | gateio |
| PENGU/USDT | huobipro |
| PENGU/KRW | korbit |
| PENGU/EUR | kraken |
| PENGU/USD | kraken |
| PENGU/USDC | kraken |
| PENGU/USDT | kraken |
| PENGU/USDT | kucoin |
| PENGU/USDT | lbank |
| PENGU/USDC | mexc |
| PENGU/USDT | mexc |
| PENGU/USD | okex |
| PENGU/USDT | okex |
| PENGU/USDT | phemex |
| PENGU/USDT | valr |
| PENGU/USDT | woo |
| PENGU/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения