PLN
Plearn Järg 2023
86,063,705 PLN
Osta / Müü
Get Wallet
Plearn
Plearn Hind $0.02
$0.02
Plearn 24h Vol
$151,829
$151,829
Plearn Turuosa ülempiirid $1,580,831
$1,580,831
24h turumaht
1 BTC 1 H
-0.15 %
24 H
-1.67 %
7 d
18.74 %
Täna Plearn USA dollarites on praegu hind
0.0184
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 86,063,705 PLN praegu ringlusse turul. Plearn hinnad muutuvad praegu -1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Plearn on kaubeldatud Krüptovahetused. Hangi Plearn's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Plearn
Sümbol
PLN
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
13 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
86,063,705 PLN
1h
-0.15 %
24h
-1.67 %
7d
18.74 %
Reddit
N/A
Veebisait
N/A
Share Plearn Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-12 | $0.2556000 | $0.2555000 | $0.2593000 | $0.2542000 |
| 2019-10-13 | $0.2555000 | $0.2556000 | $0.2618000 | $0.2524000 |
| 2019-10-14 | $0.2556000 | $0.2565000 | $0.2581000 | $0.2524000 |
| 2019-10-15 | $0.2565000 | $0.2572000 | $0.2655000 | $0.2554000 |
| 2019-10-16 | $0.2572000 | $0.2580000 | $0.2638000 | $0.2558000 |
| 2019-10-17 | $0.2580000 | $0.2583000 | $0.2603000 | $0.2540000 |
| 2019-10-18 | $0.2583000 | $0.2602000 | $0.2662000 | $0.2562000 |
| 2019-10-19 | $0.2602000 | $0.2605000 | $0.2649000 | $0.2587000 |
| 2019-10-20 | $0.2605000 | $0.2605000 | $0.2630000 | $0.2499000 |
| 2019-10-21 | $0.2605000 | $0.2606000 | $0.2649000 | $0.2591000 |
| 2019-10-22 | $0.2606000 | $0.2590000 | $0.2681000 | $0.2585000 |
| 2019-10-23 | $0.2590000 | $0.2604000 | $0.2810000 | $0.2554000 |
| 2019-10-24 | $0.2604000 | $0.2587000 | $0.2614000 | $0.2561000 |
| 2019-10-25 | $0.2587000 | $0.2589000 | $0.2622000 | $0.2219000 |
| 2019-10-26 | $0.2589000 | $0.2612000 | $0.2928000 | $0.2442000 |
| 2019-10-27 | $0.2612000 | $0.2626000 | $0.2696000 | $0.2506000 |
| 2019-10-28 | $0.2626000 | $0.2600000 | $0.2801000 | $0.2594000 |
| 2019-10-29 | $0.2600000 | $0.2607000 | $0.2643000 | $0.2515000 |
| 2019-10-30 | $0.2607000 | $0.2617000 | $0.2695000 | $0.2574000 |
| 2019-10-31 | $0.2617000 | $0.2609000 | $0.2684000 | $0.2556000 |
| 2019-11-01 | $0.2609000 | $0.2624000 | $0.2637000 | $0.2570000 |
| 2019-11-02 | $0.2624000 | $0.2622000 | $0.2647000 | $0.2597000 |
| 2019-11-03 | $0.2622000 | $0.2621000 | $0.2671000 | $0.2589000 |
| 2019-11-04 | $0.2621000 | $0.2614000 | $0.2657000 | $0.2536000 |
| 2019-11-05 | $0.2614000 | $0.2596000 | $0.2644000 | $0.2560000 |
| 2019-11-06 | $0.2596000 | $0.2590000 | $0.2620000 | $0.2568000 |
| 2019-11-07 | $0.2590000 | $0.2585000 | $0.2634000 | $0.2558000 |
| 2019-11-08 | $0.2585000 | $0.2575000 | $0.2719000 | $0.2549000 |
| 2019-11-09 | $0.2575000 | $0.2582000 | $0.2600000 | $0.2556000 |
| 2019-11-10 | $0.2582000 | $0.2585000 | $0.2608000 | $0.2505000 |
| 2019-11-11 | $0.2585000 | $0.2575000 | $0.2680000 | $0.2543000 |
| 2019-11-12 | $0.2575000 | $0.2572000 | $0.2587000 | $0.2502000 |
| 2019-11-13 | $0.2572000 | $0.2558000 | $0.2578000 | $0.2543000 |
| 2019-11-14 | $0.2558000 | $0.2561000 | $0.2612000 | $0.2545000 |
| 2019-11-15 | $0.2561000 | $0.2579000 | $0.2672000 | $0.2556000 |
| 2019-11-16 | $0.2579000 | $0.2586000 | $0.2598000 | $0.2569000 |
| 2019-11-17 | $0.2586000 | $0.2586000 | $0.2624000 | $0.2554000 |
| 2019-11-18 | $0.2586000 | $0.2577000 | $0.2686000 | $0.2541000 |
| 2019-11-19 | $0.2577000 | $0.2579000 | $0.2605000 | $0.2542000 |
| 2019-11-20 | $0.2579000 | $0.2573000 | $0.2618000 | $0.2559000 |
| 2019-11-21 | $0.2573000 | $0.2571000 | $0.2740000 | $0.2505000 |
| 2019-11-22 | $0.2571000 | $0.2558000 | $0.2709000 | $0.2390000 |
| 2019-11-23 | $0.2558000 | $0.2560000 | $0.2570000 | $0.2484000 |
| 2019-11-24 | $0.2560000 | $0.2557000 | $0.2717000 | $0.2541000 |
| 2019-11-25 | $0.2557000 | $0.2554000 | $0.2643000 | $0.2347000 |
| 2019-11-26 | $0.2554000 | $0.2552000 | $0.2617000 | $0.2507000 |
| 2019-11-27 | $0.2552000 | $0.2543000 | $0.2594000 | $0.2321000 |
| 2019-11-28 | $0.2543000 | $0.2542000 | $0.2617000 | $0.2523000 |
| 2019-11-29 | $0.2542000 | $0.2556000 | $0.2589000 | $0.2443000 |
| 2019-11-30 | $0.2556000 | $0.2548000 | $0.2632000 | $0.2520000 |
| 2019-12-01 | $0.2548000 | $0.2549000 | $0.2602000 | $0.2495000 |
| 2019-12-02 | $0.2549000 | $0.2583000 | $0.2626000 | $0.2538000 |
| 2019-12-03 | $0.2583000 | $0.2583000 | $0.2621000 | $0.2565000 |
| 2019-12-04 | $0.2583000 | $0.2584000 | $0.2784000 | $0.2549000 |
| 2019-12-05 | $0.2584000 | $0.2590000 | $0.2620000 | $0.2509000 |
| 2019-12-06 | $0.2590000 | $0.2588000 | $0.2605000 | $0.2508000 |
| 2019-12-07 | $0.2588000 | $0.2580000 | $0.2623000 | $0.2576000 |
| 2019-12-08 | $0.2580000 | $0.2580000 | $0.2599000 | $0.2537000 |
| 2019-12-09 | $0.2580000 | $0.2569000 | $0.2680000 | $0.2550000 |
| 2019-12-10 | $0.2569000 | $0.2571000 | $0.2631000 | $0.2550000 |
| 2019-12-11 | $0.2571000 | $0.2584000 | $0.2610000 | $0.2568000 |
| 2019-12-12 | $0.2584000 | $0.2578000 | $0.2617000 | $0.2544000 |
| 2019-12-13 | $0.2578000 | $0.2598000 | $0.2615000 | $0.2576000 |
| 2019-12-14 | $0.2598000 | $0.2579000 | $0.2653000 | $0.2562000 |
| 2019-12-15 | $0.2579000 | $0.2601000 | $0.2628000 | $0.2564000 |
| 2019-12-16 | $0.2601000 | $0.2564000 | $0.2666000 | $0.2554000 |
| 2019-12-17 | $0.2564000 | $0.2558000 | $0.2679000 | $0.2539000 |
| 2019-12-18 | $0.2558000 | $0.2550000 | $0.2601000 | $0.2255000 |
| 2019-12-19 | $0.2550000 | $0.2580000 | $0.2658000 | $0.2543000 |
| 2019-12-20 | $0.2580000 | $0.2588000 | $0.2599000 | $0.2549000 |
| 2019-12-21 | $0.2588000 | $0.2582000 | $0.2601000 | $0.2572000 |
| 2019-12-22 | $0.2582000 | $0.2601000 | $0.2604000 | $0.2471000 |
| 2019-12-23 | $0.2601000 | $0.2590000 | $0.2720000 | $0.2572000 |
| 2019-12-24 | $0.2590000 | $0.2585000 | $0.2645000 | $0.2555000 |
| 2019-12-25 | $0.2585000 | $0.2583000 | $0.2611000 | $0.2558000 |
| 2019-12-26 | $0.2583000 | $0.2583000 | $0.2668000 | $0.2569000 |
| 2019-12-27 | $0.2583000 | $0.2593000 | $0.2598000 | $0.2524000 |
| 2019-12-28 | $0.2593000 | $0.2596000 | $0.2614000 | $0.2573000 |
| 2019-12-29 | $0.2596000 | $0.2596000 | $0.2646000 | $0.2560000 |
| 2019-12-30 | $0.2596000 | $0.2615000 | $0.2680000 | $0.2612000 |
| 2019-12-31 | $0.2615000 | $0.2599000 | $0.2650000 | $0.2584000 |
| 2020-01-01 | $0.2599000 | $0.2605000 | $0.2633000 | $0.2599000 |
| 2020-01-02 | $0.2605000 | $0.2608000 | $0.2705000 | $0.2600000 |
| 2020-01-03 | $0.2608000 | $0.2615000 | $0.2639000 | $0.2452000 |
| 2020-01-04 | $0.2615000 | $0.2621000 | $0.2638000 | $0.2593000 |
| 2020-01-05 | $0.2621000 | $0.2621000 | $0.2671000 | $0.2610000 |
| 2020-01-06 | $0.2621000 | $0.2644000 | $0.2657000 | $0.2506000 |
| 2020-01-07 | $0.2644000 | $0.2613000 | $0.2631000 | $0.2477000 |
| 2020-01-08 | $0.2613000 | $0.2629000 | $0.2764000 | $0.2573000 |
| 2020-01-09 | $0.2629000 | $0.2610000 | $0.2686000 | $0.2590000 |
| 2020-01-10 | $0.2610000 | $0.2628000 | $0.2629000 | $0.2465000 |
| 2020-01-11 | $0.2628000 | $0.2618000 | $0.2704000 | $0.2611000 |
| 2020-01-12 | $0.2618000 | $0.2622000 | $0.2623000 | $0.2554000 |
| 2020-01-13 | $0.2622000 | $0.2628000 | $0.2658000 | $0.2612000 |
| 2020-01-14 | $0.2628000 | $0.2649000 | $0.2664000 | $0.2434000 |
| 2020-01-15 | $0.2649000 | $0.2657000 | $0.2680000 | $0.2580000 |
| 2020-01-16 | $0.2657000 | $0.2642000 | $0.2681000 | $0.2602000 |
| 2020-01-17 | $0.2642000 | $0.2612000 | $0.2644000 | $0.2545000 |
| 2020-01-18 | $0.2612000 | $0.2609000 | $0.2628000 | $0.2579000 |
| 2020-01-19 | $0.2609000 | $0.2613000 | $0.2756000 | $0.2555000 |
| 2020-01-20 | $0.2613000 | $0.2603000 | $0.2634000 | $0.2569000 |
| 2020-01-21 | $0.2603000 | $0.2610000 | $0.2624000 | $0.2536000 |
| 2020-01-22 | $0.2610000 | $0.2619000 | $0.2658000 | $0.2594000 |
| 2020-01-23 | $0.2619000 | $0.2597000 | $0.2686000 | $0.2565000 |
| 2020-01-24 | $0.2597000 | $0.2586000 | $0.2613000 | $0.2523000 |
| 2020-01-25 | $0.2586000 | $0.2581000 | $0.2611000 | $0.2555000 |
| 2020-01-26 | $0.2581000 | $0.2592000 | $0.2593000 | $0.2501000 |
| 2020-01-27 | $0.2592000 | $0.2578000 | $0.2605000 | $0.2483000 |
| 2020-01-28 | $0.2578000 | $0.2594000 | $0.2599000 | $0.2456000 |
| 2020-01-29 | $0.2594000 | $0.2575000 | $0.2615000 | $0.2561000 |
| 2020-01-30 | $0.2575000 | $0.2564000 | $0.2580000 | $0.2478000 |
| 2020-01-31 | $0.2564000 | $0.2585000 | $0.2634000 | $0.2548000 |
| 2020-02-01 | $0.2585000 | $0.2579000 | $0.2599000 | $0.2555000 |
| 2020-02-02 | $0.2579000 | $0.2582000 | $0.2620000 | $0.2536000 |
| 2020-02-03 | $0.2582000 | $0.2568000 | $0.2656000 | $0.2552000 |
| 2020-02-04 | $0.2568000 | $0.2584000 | $0.2634000 | $0.2561000 |
| 2020-02-05 | $0.2584000 | $0.2591000 | $0.2628000 | $0.2470000 |
| 2020-02-06 | $0.2591000 | $0.2580000 | $0.2606000 | $0.2521000 |
| 2020-02-07 | $0.2580000 | $0.2560000 | $0.2575000 | $0.2535000 |
| 2020-02-08 | $0.2560000 | $0.2558000 | $0.2568000 | $0.2498000 |
| 2020-02-09 | $0.2558000 | $0.2561000 | $0.2563000 | $0.2492000 |
| 2020-02-10 | $0.2561000 | $0.2553000 | $0.2637000 | $0.2528000 |
| 2020-02-11 | $0.2553000 | $0.2563000 | $0.2588000 | $0.2425000 |
| 2020-02-12 | $0.2563000 | $0.2545000 | $0.2576000 | $0.2521000 |
| 2020-02-13 | $0.2545000 | $0.2547000 | $0.2614000 | $0.2509000 |
| 2020-02-14 | $0.2547000 | $0.2544000 | $0.2551000 | $0.2481000 |
| 2020-02-15 | $0.2544000 | $0.2537000 | $0.2661000 | $0.2507000 |
| 2020-02-16 | $0.2537000 | $0.2535000 | $0.2565000 | $0.2460000 |
| 2020-02-17 | $0.2535000 | $0.2537000 | $0.2604000 | $0.2479000 |
| 2020-02-18 | $0.2537000 | $0.2527000 | $0.2550000 | $0.2387000 |
| 2020-02-19 | $0.2527000 | $0.2520000 | $0.2703000 | $0.2452000 |
| 2020-02-20 | $0.2520000 | $0.2502000 | $0.2526000 | $0.2449000 |
| 2020-02-21 | $0.2502000 | $0.2516000 | $0.2534000 | $0.2486000 |
| 2020-02-22 | $0.2516000 | $0.2518000 | $0.2531000 | $0.2494000 |
| 2020-02-23 | $0.2518000 | $0.2510000 | $0.2519000 | $0.2433000 |
| 2020-02-24 | $0.2510000 | $0.2510000 | $0.2602000 | $0.2466000 |
| 2020-02-25 | $0.2510000 | $0.2495000 | $0.2593000 | $0.2480000 |
| 2020-02-26 | $0.2495000 | $0.2501000 | $0.2668000 | $0.2461000 |
| 2020-02-27 | $0.2501000 | $0.2530000 | $0.2575000 | $0.2449000 |
| 2020-02-28 | $0.2530000 | $0.2516000 | $0.2571000 | $0.2438000 |
| 2020-02-29 | $0.2516000 | $0.2521000 | $0.2601000 | $0.2521000 |
| 2020-03-01 | $0.2521000 | $0.2542000 | $0.2610000 | $0.2511000 |
| 2020-03-02 | $0.2542000 | $0.2576000 | $0.2595000 | $0.2461000 |
| 2020-03-03 | $0.2576000 | $0.2584000 | $0.2636000 | $0.2559000 |
| 2020-03-04 | $0.2584000 | $0.2575000 | $0.2601000 | $0.2551000 |
| 2020-03-05 | $0.2575000 | $0.2606000 | $0.2636000 | $0.2519000 |
| 2020-03-06 | $0.2606000 | $0.2623000 | $0.2629000 | $0.2581000 |
| 2020-03-07 | $0.2623000 | $0.2618000 | $0.2713000 | $0.2611000 |
| 2020-03-08 | $0.2618000 | $0.2610000 | $0.2890000 | $0.2602000 |
| 2020-03-09 | $0.2610000 | $0.2605000 | $0.2689000 | $0.2513000 |
| 2020-03-10 | $0.2605000 | $0.2565000 | $0.2653000 | $0.2521000 |
| 2020-03-11 | $0.2565000 | $0.2563000 | $0.2581000 | $0.2457000 |
| 2020-03-12 | $0.2563000 | $0.2481000 | $0.4028000 | $0.2389000 |
| 2020-03-13 | $0.2481000 | $0.2487000 | $0.2642000 | $0.1743000 |
| 2020-03-14 | $0.2487000 | $0.2442000 | $0.2670000 | $0.2389000 |
| 2020-03-15 | $0.2442000 | $0.2409000 | $0.2681000 | $0.2300000 |
| 2020-03-16 | $0.2409000 | $0.2356000 | $0.2506000 | $0.2080000 |
| 2020-03-17 | $0.2356000 | $0.2350000 | $0.2449000 | $0.2180000 |
| 2020-03-18 | $0.2350000 | $0.2390000 | $0.2407000 | $0.2218000 |
| 2020-03-19 | $0.2390000 | $0.2325000 | $0.2413000 | $0.1981000 |
| 2020-03-20 | $0.2325000 | $0.2303000 | $0.2572000 | $0.2112000 |
| 2020-03-21 | $0.2303000 | $0.2311000 | $0.2410000 | $0.2192000 |
| 2020-03-22 | $0.2311000 | $0.2306000 | $0.2538000 | $0.2276000 |
| 2020-03-23 | $0.2306000 | $0.2325000 | $0.2365000 | $0.2039000 |
| 2020-03-24 | $0.2325000 | $0.2338000 | $0.2369000 | $0.2213000 |
| 2020-03-25 | $0.2338000 | $0.2355000 | $0.2455000 | $0.2280000 |
| 2020-03-26 | $0.2355000 | $0.2385000 | $0.2399000 | $0.2308000 |
| 2020-03-27 | $0.2385000 | $0.2405000 | $0.2591000 | $0.2378000 |
| 2020-03-28 | $0.2405000 | $0.2409000 | $0.2460000 | $0.2332000 |
| 2020-03-29 | $0.2409000 | $0.2395000 | $0.2560000 | $0.2395000 |
| 2020-03-30 | $0.2395000 | $0.2416000 | $0.2496000 | $0.2216000 |
| 2020-03-31 | $0.2416000 | $0.2417000 | $0.2458000 | $0.2390000 |
| 2020-04-01 | $0.2417000 | $0.2410000 | $0.2429000 | $0.2231000 |
| 2020-04-02 | $0.2410000 | $0.2440000 | $0.2598000 | $0.2361000 |
| 2020-04-03 | $0.2440000 | $0.2409000 | $0.2516000 | $0.2364000 |
| 2020-04-04 | $0.2409000 | $0.2404000 | $0.2451000 | $0.2333000 |
| 2020-04-05 | $0.2404000 | $0.2388000 | $0.2433000 | $0.2355000 |
| 2020-04-06 | $0.2388000 | $0.2401000 | $0.2405000 | $0.2216000 |
| 2020-04-07 | $0.2401000 | $0.2389000 | $0.2475000 | $0.2350000 |
| 2020-04-08 | $0.2389000 | $0.2384000 | $0.2403000 | $0.2316000 |
| 2020-04-09 | $0.2384000 | $0.2379000 | $0.2405000 | $0.2323000 |
| 2020-04-10 | $0.2379000 | $0.2349000 | $0.2495000 | $0.2308000 |
| 2020-04-11 | $0.2349000 | $0.2359000 | $0.2382000 | $0.2324000 |
| 2020-04-12 | $0.2359000 | $0.2359000 | $0.2456000 | $0.2321000 |
| 2020-04-13 | $0.2359000 | $0.2365000 | $0.2384000 | $0.2280000 |
| 2020-04-14 | $0.2365000 | $0.2389000 | $0.2426000 | $0.2352000 |
| 2020-04-15 | $0.2389000 | $0.2380000 | $0.2490000 | $0.2374000 |
| 2020-04-16 | $0.2380000 | $0.2404000 | $0.2435000 | $0.2192000 |
| 2020-04-17 | $0.2404000 | $0.2397000 | $0.2437000 | $0.2386000 |
| 2020-04-18 | $0.2397000 | $0.2421000 | $0.2434000 | $0.2342000 |
| 2020-04-19 | $0.2421000 | $0.2394000 | $0.2442000 | $0.2373000 |
| 2020-04-20 | $0.2394000 | $0.2380000 | $0.2513000 | $0.2355000 |
| 2020-04-21 | $0.2380000 | $0.2368000 | $0.2401000 | $0.2342000 |
| 2020-04-22 | $0.2368000 | $0.2378000 | $0.2388000 | $0.2277000 |
| 2020-04-23 | $0.2378000 | $0.2413000 | $0.2491000 | $0.2269000 |
| 2020-04-24 | $0.2413000 | $0.2409000 | $0.2440000 | $0.2376000 |
| 2020-04-25 | $0.2409000 | $0.2373000 | $0.2424000 | $0.2342000 |
| 2020-04-26 | $0.2373000 | $0.2378000 | $0.2379000 | $0.2315000 |
| 2020-04-27 | $0.2378000 | $0.2381000 | $0.2382000 | $0.2336000 |
| 2020-04-28 | $0.2381000 | $0.2366000 | $0.2376000 | $0.2339000 |
| 2020-04-29 | $0.2366000 | $0.2403000 | $0.2449000 | $0.2116000 |
| 2020-04-30 | $0.2403000 | $0.2389000 | $0.2616000 | $0.2328000 |
| 2020-05-01 | $0.2389000 | $0.2394000 | $0.2459000 | $0.2341000 |
| 2020-05-02 | $0.2394000 | $0.2401000 | $0.2409000 | $0.2344000 |
| 2020-05-03 | $0.2401000 | $0.2384000 | $0.2462000 | $0.2338000 |
| 2020-05-04 | $0.2384000 | $0.2386000 | $0.2409000 | $0.2293000 |
| 2020-05-05 | $0.2386000 | $0.2386000 | $0.2409000 | $0.2320000 |
| 2020-05-06 | $0.2386000 | $0.2351000 | $0.2416000 | $0.2292000 |
| 2020-05-07 | $0.2351000 | $0.2365000 | $0.2380000 | $0.2138000 |
| 2020-05-08 | $0.2365000 | $0.2358000 | $0.2414000 | $0.2339000 |
| 2020-05-09 | $0.2358000 | $0.2361000 | $0.2453000 | $0.2358000 |
| 2020-05-10 | $0.2361000 | $0.2327000 | $0.2546000 | $0.2192000 |
| 2020-05-11 | $0.2327000 | $0.2319000 | $0.2480000 | $0.2227000 |
| 2020-05-12 | $0.2319000 | $0.2358000 | $0.2399000 | $0.2283000 |
| 2020-05-13 | $0.2358000 | $0.2371000 | $0.2393000 | $0.2241000 |
| 2020-05-14 | $0.2371000 | $0.2432000 | $0.2468000 | $0.2300000 |
| 2020-05-15 | $0.2432000 | $0.2394000 | $0.2531000 | $0.2352000 |
| 2020-05-16 | $0.2394000 | $0.2376000 | $0.2426000 | $0.2335000 |
| 2020-05-17 | $0.2376000 | $0.2404000 | $0.2458000 | $0.2321000 |
| 2020-05-18 | $0.2404000 | $0.2414000 | $0.2469000 | $0.2353000 |
| 2020-05-19 | $0.2414000 | $0.2406000 | $0.2433000 | $0.2330000 |
| 2020-05-20 | $0.2406000 | $0.2390000 | $0.2471000 | $0.2343000 |
| 2020-05-21 | $0.2390000 | $0.2381000 | $0.2514000 | $0.2316000 |
| 2020-05-22 | $0.2381000 | $0.2388000 | $0.2413000 | $0.2327000 |
| 2020-05-23 | $0.2388000 | $0.2382000 | $0.2415000 | $0.2360000 |
| 2020-05-24 | $0.2382000 | $0.2369000 | $0.2529000 | $0.2366000 |
| 2020-05-25 | $0.2369000 | $0.2397000 | $0.2418000 | $0.2327000 |
| 2020-05-26 | $0.2397000 | $0.2449000 | $0.2495000 | $0.2411000 |
| 2020-05-27 | $0.2449000 | $0.2488000 | $0.2492000 | $0.2384000 |
| 2020-05-28 | $0.2488000 | $0.2490000 | $0.2501000 | $0.2369000 |
| 2020-05-29 | $0.2490000 | $0.2491000 | $0.2537000 | $0.2470000 |
| 2020-05-30 | $0.2491000 | $0.2525000 | $0.2534000 | $0.2431000 |
| 2020-05-31 | $0.2525000 | $0.2502000 | $0.2569000 | $0.2489000 |
| 2020-06-01 | $0.2502000 | $0.2569000 | $0.2606000 | $0.2371000 |
| 2020-06-02 | $0.2569000 | $0.2523000 | $0.2711000 | $0.2475000 |
| 2020-06-03 | $0.2523000 | $0.2540000 | $0.2540000 | $0.2473000 |
| 2020-06-04 | $0.2540000 | $0.2544000 | $0.2566000 | $0.2460000 |
| 2020-06-05 | $0.2544000 | $0.2517000 | $0.2576000 | $0.2514000 |
| 2020-06-06 | $0.2517000 | $0.2529000 | $0.2544000 | $0.2494000 |
| 2020-06-07 | $0.2529000 | $0.2544000 | $0.2558000 | $0.2455000 |
| 2020-06-08 | $0.2544000 | $0.2550000 | $0.2555000 | $0.2518000 |
| 2020-06-09 | $0.2550000 | $0.2544000 | $0.2571000 | $0.2498000 |
| 2020-06-10 | $0.2544000 | $0.2553000 | $0.2578000 | $0.2505000 |
| 2020-06-11 | $0.2553000 | $0.2479000 | $0.2667000 | $0.2432000 |
| 2020-06-12 | $0.2479000 | $0.2502000 | $0.2525000 | $0.2443000 |
| 2020-06-13 | $0.2502000 | $0.2521000 | $0.2525000 | $0.2491000 |
| 2020-06-14 | $0.2521000 | $0.2507000 | $0.2546000 | $0.2485000 |
| 2020-06-15 | $0.2507000 | $0.2542000 | $0.2560000 | $0.2401000 |
| 2020-06-16 | $0.2542000 | $0.2523000 | $0.2539000 | $0.2485000 |
| 2020-06-17 | $0.2523000 | $0.2538000 | $0.2562000 | $0.2480000 |
| 2020-06-18 | $0.2538000 | $0.2515000 | $0.2541000 | $0.2487000 |
| 2020-06-19 | $0.2515000 | $0.2495000 | $0.2526000 | $0.2478000 |
| 2020-06-20 | $0.2495000 | $0.2500000 | $0.2509000 | $0.2452000 |
| 2020-06-21 | $0.2500000 | $0.2500000 | $0.2533000 | $0.2497000 |
| 2020-06-22 | $0.2500000 | $0.2557000 | $0.2578000 | $0.2449000 |
| 2020-06-23 | $0.2557000 | $0.2557000 | $0.2583000 | $0.2546000 |
| 2020-06-24 | $0.2557000 | $0.2517000 | $0.2618000 | $0.2493000 |
| 2020-06-25 | $0.2517000 | $0.2508000 | $0.2534000 | $0.2443000 |
| 2020-06-26 | $0.2508000 | $0.2505000 | $0.2541000 | $0.2473000 |
| 2020-06-27 | $0.2505000 | $0.2490000 | $0.2540000 | $0.2451000 |
| 2020-06-28 | $0.2490000 | $0.2493000 | $0.2512000 | $0.2446000 |
| 2020-06-29 | $0.2493000 | $0.2507000 | $0.2520000 | $0.2463000 |
| 2020-06-30 | $0.2507000 | $0.2519000 | $0.2537000 | $0.2500000 |
| 2020-07-01 | $0.2519000 | $0.2510000 | $0.2527000 | $0.2472000 |
| 2020-07-02 | $0.2510000 | $0.2509000 | $0.2558000 | $0.2471000 |
| 2020-07-03 | $0.2509000 | $0.2512000 | $0.2529000 | $0.2507000 |
| 2020-07-04 | $0.2512000 | $0.2510000 | $0.2525000 | $0.2486000 |
| 2020-07-05 | $0.2510000 | $0.2514000 | $0.2534000 | $0.2474000 |
| 2020-07-06 | $0.2514000 | $0.2535000 | $0.2542000 | $0.2459000 |
| 2020-07-07 | $0.2535000 | $0.2518000 | $0.2551000 | $0.2505000 |
| 2020-07-08 | $0.2518000 | $0.2546000 | $0.2555000 | $0.2491000 |
| 2020-07-09 | $0.2546000 | $0.2531000 | $0.2587000 | $0.2513000 |
| 2020-07-10 | $0.2531000 | $0.2532000 | $0.2540000 | $0.2488000 |
| 2020-07-11 | $0.2532000 | $0.2527000 | $0.2545000 | $0.2514000 |
| 2020-07-12 | $0.2527000 | $0.2535000 | $0.2546000 | $0.2499000 |
| 2020-07-13 | $0.2535000 | $0.2521000 | $0.2548000 | $0.2511000 |
| 2020-07-14 | $0.2521000 | $0.2536000 | $0.2542000 | $0.2496000 |
| 2020-07-15 | $0.2536000 | $0.2541000 | $0.2563000 | $0.2532000 |
| 2020-07-16 | $0.2541000 | $0.2528000 | $0.2551000 | $0.2499000 |
| 2020-07-17 | $0.2528000 | $0.2540000 | $0.2547000 | $0.2519000 |
| 2020-07-18 | $0.2540000 | $0.2535000 | $0.2543000 | $0.2521000 |
| 2020-07-19 | $0.2535000 | $0.2542000 | $0.2548000 | $0.2513000 |
| 2020-07-20 | $0.2542000 | $0.2550000 | $0.2566000 | $0.2542000 |
| 2020-07-21 | $0.2550000 | $0.2594000 | $0.2606000 | $0.2531000 |
| 2020-07-22 | $0.2594000 | $0.2616000 | $0.2620000 | $0.2548000 |
| 2020-07-23 | $0.2616000 | $0.2625000 | $0.2642000 | $0.2583000 |
| 2020-07-24 | $0.2625000 | $0.2632000 | $0.2659000 | $0.2612000 |
| 2020-07-25 | $0.2632000 | $0.2639000 | $0.2649000 | $0.2592000 |
| 2020-07-26 | $0.2639000 | $0.2645000 | $0.2698000 | $0.2570000 |
| 2020-07-27 | $0.2645000 | $0.2739000 | $0.2827000 | $0.2465000 |
| 2020-07-28 | $0.2739000 | $0.2731000 | $0.2811000 | $0.2645000 |
| 2020-07-29 | $0.2731000 | $0.2700000 | $0.2758000 | $0.2638000 |
| 2020-07-30 | $0.2700000 | $0.2678000 | $0.2695000 | $0.2621000 |
| 2020-07-31 | $0.2678000 | $0.2674000 | $0.2698000 | $0.2587000 |
| 2020-08-01 | $0.2674000 | $0.2671000 | $0.2685000 | $0.2542000 |
| 2020-08-02 | $0.2671000 | $0.2677000 | $0.2929000 | $0.2587000 |
| 2020-08-03 | $0.2677000 | $0.2666000 | $0.2723000 | $0.2597000 |
| 2020-08-04 | $0.2666000 | $0.2679000 | $0.2732000 | $0.2637000 |
| 2020-08-05 | $0.2679000 | $0.2714000 | $0.2723000 | $0.2562000 |
| 2020-08-06 | $0.2714000 | $0.2697000 | $0.2729000 | $0.2653000 |
| 2020-08-07 | $0.2697000 | $0.2669000 | $0.2740000 | $0.2611000 |
| 2020-08-08 | $0.2669000 | $0.2689000 | $0.2698000 | $0.2635000 |
| 2020-08-09 | $0.2689000 | $0.2683000 | $0.2710000 | $0.2648000 |
| 2020-08-10 | $0.2683000 | $0.2689000 | $0.2729000 | $0.2631000 |
| 2020-08-11 | $0.2689000 | $0.2654000 | $0.2783000 | $0.2596000 |
| 2020-08-12 | $0.2654000 | $0.2651000 | $0.2663000 | $0.2563000 |
| 2020-08-13 | $0.2651000 | $0.2679000 | $0.2680000 | $0.2564000 |
| 2020-08-14 | $0.2679000 | $0.2690000 | $0.2711000 | $0.2664000 |
| 2020-08-15 | $0.2690000 | $0.2697000 | $0.2724000 | $0.2660000 |
| 2020-08-16 | $0.2697000 | $0.2706000 | $0.2710000 | $0.2656000 |
| 2020-08-17 | $0.2706000 | $0.2710000 | $0.2748000 | $0.2594000 |
| 2020-08-18 | $0.2710000 | $0.2699000 | $0.2798000 | $0.2676000 |
| 2020-08-19 | $0.2699000 | $0.2676000 | $0.2736000 | $0.2638000 |
| 2020-08-20 | $0.2676000 | $0.2692000 | $0.2698000 | $0.2650000 |
| 2020-08-21 | $0.2692000 | $0.2646000 | $0.2727000 | $0.2638000 |
| 2020-08-22 | $0.2646000 | $0.2656000 | $0.2660000 | $0.2590000 |
| 2020-08-23 | $0.2656000 | $0.2660000 | $0.2674000 | $0.2630000 |
| 2020-08-24 | $0.2660000 | $0.2647000 | $0.2663000 | $0.2611000 |
| 2020-08-25 | $0.2647000 | $0.2654000 | $0.2757000 | $0.2607000 |
| 2020-08-26 | $0.2654000 | $0.2657000 | $0.2675000 | $0.2609000 |
| 2020-08-27 | $0.2657000 | $0.2663000 | $0.2724000 | $0.2617000 |
| 2020-08-28 | $0.2663000 | $0.2695000 | $0.2699000 | $0.2637000 |
| 2020-08-29 | $0.2695000 | $0.2686000 | $0.2711000 | $0.2675000 |
| 2020-08-30 | $0.2686000 | $0.2705000 | $0.2706000 | $0.2648000 |
| 2020-08-31 | $0.2705000 | $0.2688000 | $0.2715000 | $0.2672000 |
| 2020-09-01 | $0.2688000 | $0.2718000 | $0.2749000 | $0.2630000 |
| 2020-09-02 | $0.2718000 | $0.2667000 | $0.2798000 | $0.2626000 |
| 2020-09-03 | $0.2667000 | $0.2543000 | $0.2866000 | $0.2503000 |
| 2020-09-04 | $0.2543000 | $0.2605000 | $0.2648000 | $0.2494000 |
| 2020-09-05 | $0.2605000 | $0.2613000 | $0.2716000 | $0.2539000 |
| 2020-09-06 | $0.2613000 | $0.2508000 | $0.2533000 | $0.2450000 |
| 2020-09-07 | $0.2508000 | $0.2621000 | $0.2630000 | $0.2499000 |
| 2020-09-08 | $0.2621000 | $0.2620000 | $0.2702000 | $0.2550000 |
| 2020-09-09 | $0.2620000 | $0.2641000 | $0.2672000 | $0.2579000 |
| 2020-09-10 | $0.2641000 | $0.2643000 | $0.2680000 | $0.2611000 |
| 2020-09-11 | $0.2643000 | $0.2645000 | $0.2648000 | $0.2598000 |
| 2020-09-12 | $0.2645000 | $0.2635000 | $0.2645000 | $0.2593000 |
| 2020-09-13 | $0.2635000 | $0.2646000 | $0.2709000 | $0.2618000 |
| 2020-09-14 | $0.2646000 | $0.2650000 | $0.2669000 | $0.2546000 |
| 2020-09-15 | $0.2650000 | $0.2646000 | $0.2683000 | $0.2609000 |
| 2020-09-16 | $0.2646000 | $0.2636000 | $0.2669000 | $0.2567000 |
| 2020-09-17 | $0.2636000 | $0.2645000 | $0.2670000 | $0.2599000 |
| 2020-09-18 | $0.2645000 | $0.2640000 | $0.2665000 | $0.2613000 |
| 2020-09-19 | $0.2640000 | $0.2649000 | $0.2671000 | $0.2605000 |
| 2020-09-20 | $0.2649000 | $0.2648000 | $0.2687000 | $0.2613000 |
| 2020-09-21 | $0.2648000 | $0.2596000 | $0.2739000 | $0.2572000 |
| 2020-09-22 | $0.2596000 | $0.2595000 | $0.2606000 | $0.2554000 |
| 2020-09-23 | $0.2595000 | $0.2569000 | $0.2646000 | $0.2551000 |
| 2020-09-24 | $0.2569000 | $0.2559000 | $0.2570000 | $0.2433000 |
| 2020-09-25 | $0.2559000 | $0.2551000 | $0.2567000 | $0.2520000 |
| 2020-09-26 | $0.2551000 | $0.2549000 | $0.2570000 | $0.2531000 |
| 2020-09-27 | $0.2549000 | $0.2554000 | $0.2561000 | $0.2514000 |
| 2020-09-28 | $0.2554000 | $0.2537000 | $0.2597000 | $0.2525000 |
| 2020-09-29 | $0.2537000 | $0.2584000 | $0.2589000 | $0.2536000 |
| 2020-09-30 | $0.2584000 | $0.2576000 | $0.2593000 | $0.2549000 |
| 2020-10-01 | $0.2576000 | $0.2596000 | $0.2670000 | $0.2555000 |
| 2020-10-02 | $0.2596000 | $0.2594000 | $0.2617000 | $0.2548000 |
| 2020-10-03 | $0.2594000 | $0.2583000 | $0.2596000 | $0.2572000 |
| 2020-10-04 | $0.2583000 | $0.2593000 | $0.2599000 | $0.2559000 |
| 2020-10-05 | $0.2593000 | $0.2612000 | $0.2613000 | $0.2572000 |
| 2020-10-06 | $0.2612000 | $0.2601000 | $0.2650000 | $0.2584000 |
| 2020-10-07 | $0.2601000 | $0.2614000 | $0.2616000 | $0.2585000 |
| 2020-10-08 | $0.2614000 | $0.2622000 | $0.2629000 | $0.2529000 |
| 2020-10-09 | $0.2622000 | $0.2633000 | $0.2645000 | $0.2581000 |
| 2020-10-10 | $0.2633000 | $0.2655000 | $0.2699000 | $0.2598000 |
| 2020-10-11 | $0.2655000 | $0.2683000 | $0.2696000 | $0.2661000 |
| 2020-10-12 | $0.2683000 | $0.2668000 | $0.2711000 | $0.2595000 |
| 2020-10-13 | $0.2668000 | $0.2632000 | $0.2663000 | $0.2606000 |
| 2020-10-14 | $0.2632000 | $0.2627000 | $0.2655000 | $0.2597000 |
| 2020-10-15 | $0.2627000 | $0.2605000 | $0.2627000 | $0.2551000 |
| 2020-10-16 | $0.2605000 | $0.2571000 | $0.2621000 | $0.2548000 |
| 2020-10-17 | $0.2571000 | $0.2574000 | $0.2584000 | $0.2552000 |
| 2020-10-18 | $0.2574000 | $0.2590000 | $0.2590000 | $0.2555000 |
| 2020-10-19 | $0.2590000 | $0.2599000 | $0.2613000 | $0.2524000 |
| 2020-10-20 | $0.2599000 | $0.2609000 | $0.2637000 | $0.2558000 |
| 2020-10-21 | $0.2609000 | $0.2629000 | $0.2716000 | $0.2442000 |
| 2020-10-22 | $0.2629000 | $0.2616000 | $0.2658000 | $0.2558000 |
| 2020-10-23 | $0.2616000 | $0.2624000 | $0.2643000 | $0.2582000 |
| 2020-10-24 | $0.2624000 | $0.2636000 | $0.2644000 | $0.2587000 |
| 2020-10-25 | $0.2636000 | $0.2621000 | $0.2682000 | $0.2595000 |
| 2020-10-26 | $0.2621000 | $0.2583000 | $0.2617000 | $0.2529000 |
| 2020-10-27 | $0.2583000 | $0.2563000 | $0.2588000 | $0.2453000 |
| 2020-10-28 | $0.2563000 | $0.2537000 | $0.2646000 | $0.2465000 |
| 2020-10-29 | $0.2537000 | $0.2526000 | $0.2560000 | $0.2437000 |
| 2020-10-30 | $0.2526000 | $0.2522000 | $0.2542000 | $0.2441000 |
| 2020-10-31 | $0.2522000 | $0.2519000 | $0.2569000 | $0.2451000 |
| 2020-11-01 | $0.2519000 | $0.2529000 | $0.2554000 | $0.2505000 |
| 2020-11-02 | $0.2529000 | $0.2522000 | $0.2570000 | $0.2457000 |
| 2020-11-03 | $0.2522000 | $0.2580000 | $0.2589000 | $0.2447000 |
| 2020-11-04 | $0.2580000 | $0.2588000 | $0.2606000 | $0.2475000 |
| 2020-11-05 | $0.2588000 | $0.2618000 | $0.2642000 | $0.2369000 |
| 2020-11-06 | $0.2618000 | $0.2657000 | $0.2718000 | $0.2594000 |
| 2020-11-07 | $0.2657000 | $0.2665000 | $0.2832000 | $0.2592000 |
| 2020-11-08 | $0.2665000 | $0.2651000 | $0.2679000 | $0.2523000 |
| 2020-11-09 | $0.2651000 | $0.2644000 | $0.2726000 | $0.2557000 |
| 2020-11-10 | $0.2644000 | $0.2627000 | $0.2655000 | $0.2590000 |
| 2020-11-11 | $0.2627000 | $0.2636000 | $0.2682000 | $0.2566000 |
| 2020-11-12 | $0.2636000 | $0.2635000 | $0.2642000 | $0.2501000 |
| 2020-11-13 | $0.2635000 | $0.2632000 | $0.2656000 | $0.2574000 |
| 2020-11-14 | $0.2632000 | $0.2620000 | $0.2662000 | $0.2562000 |
| 2020-11-15 | $0.2620000 | $0.2630000 | $0.2662000 | $0.2602000 |
| 2020-11-16 | $0.2630000 | $0.2654000 | $0.2679000 | $0.2520000 |
| 2020-11-17 | $0.2654000 | $0.2668000 | $0.2695000 | $0.2500000 |
| 2020-11-18 | $0.2668000 | $0.2655000 | $0.2757000 | $0.2577000 |
| 2020-11-19 | $0.2655000 | $0.2659000 | $0.2711000 | $0.2591000 |
| 2020-11-20 | $0.2659000 | $0.2650000 | $0.2670000 | $0.2521000 |
| 2020-11-21 | $0.2650000 | $0.2660000 | $0.2698000 | $0.2611000 |
| 2020-11-22 | $0.2660000 | $0.2652000 | $0.2699000 | $0.2537000 |
| 2020-11-23 | $0.2652000 | $0.2649000 | $0.2703000 | $0.2595000 |
| 2020-11-24 | $0.2649000 | $0.2657000 | $0.2693000 | $0.2513000 |
| 2020-11-25 | $0.2657000 | $0.2650000 | $0.2758000 | $0.2621000 |
| 2020-11-26 | $0.2650000 | $0.2663000 | $0.2931000 | $0.2522000 |
| 2020-11-27 | $0.2663000 | $0.2672000 | $0.2722000 | $0.2564000 |
| 2020-11-28 | $0.2672000 | $0.2647000 | $0.2670000 | $0.2521000 |
| 2020-11-29 | $0.2647000 | $0.2657000 | $0.2679000 | $0.2562000 |
| 2020-11-30 | $0.2657000 | $0.2707000 | $0.2729000 | $0.2502000 |
| 2020-12-01 | $0.2707000 | $0.2704000 | $0.2865000 | $0.2618000 |
| 2020-12-02 | $0.2704000 | $0.2703000 | $0.2718000 | $0.2580000 |
| 2020-12-03 | $0.2703000 | $0.2714000 | $0.2737000 | $0.2636000 |
| 2020-12-04 | $0.2714000 | $0.2688000 | $0.2814000 | $0.2679000 |
| 2020-12-05 | $0.2688000 | $0.2715000 | $0.2718000 | $0.2624000 |
| 2020-12-06 | $0.2715000 | $0.2713000 | $0.2718000 | $0.2644000 |
| 2020-12-07 | $0.2713000 | $0.2706000 | $0.2738000 | $0.2667000 |
| 2020-12-08 | $0.2706000 | $0.2705000 | $0.2848000 | $0.2691000 |
| 2020-12-09 | $0.2705000 | $0.2710000 | $0.2723000 | $0.2581000 |
| 2020-12-10 | $0.2710000 | $0.2732000 | $0.2777000 | $0.2683000 |
| 2020-12-11 | $0.2732000 | $0.2706000 | $0.2745000 | $0.2641000 |
| 2020-12-12 | $0.2706000 | $0.2706000 | $0.2725000 | $0.2594000 |
| 2020-12-13 | $0.2706000 | $0.2748000 | $0.2783000 | $0.2685000 |
| 2020-12-14 | $0.2748000 | $0.2737000 | $0.2747000 | $0.2699000 |
| 2020-12-15 | $0.2737000 | $0.2755000 | $0.2771000 | $0.2701000 |
| 2020-12-16 | $0.2755000 | $0.2777000 | $0.2799000 | $0.2510000 |
| 2020-12-17 | $0.2777000 | $0.2804000 | $0.2911000 | $0.2609000 |
| 2020-12-18 | $0.2804000 | $0.2769000 | $0.2785000 | $0.2675000 |
| 2020-12-19 | $0.2769000 | $0.2738000 | $0.2769000 | $0.2613000 |
| 2020-12-20 | $0.2738000 | $0.2725000 | $0.2817000 | $0.2682000 |
| 2020-12-21 | $0.2725000 | $0.2702000 | $0.2862000 | $0.2617000 |
| 2020-12-22 | $0.2702000 | $0.2708000 | $0.2709000 | $0.2544000 |
| 2020-12-23 | $0.2708000 | $0.2690000 | $0.2787000 | $0.2621000 |
| 2020-12-24 | $0.2690000 | $0.2700000 | $0.2706000 | $0.2585000 |
| 2020-12-25 | $0.2700000 | $0.2709000 | $0.2717000 | $0.2568000 |
| 2020-12-26 | $0.2709000 | $0.2697000 | $0.2731000 | $0.2498000 |
| 2020-12-27 | $0.2697000 | $0.2720000 | $0.2937000 | $0.2674000 |
| 2020-12-28 | $0.2720000 | $0.2710000 | $0.2752000 | $0.2614000 |
| 2020-12-29 | $0.2710000 | $0.2700000 | $0.2702000 | $0.2552000 |
| 2020-12-30 | $0.2700000 | $0.2692000 | $0.2702000 | $0.2550000 |
| 2020-12-31 | $0.2692000 | $0.2708000 | $0.2739000 | $0.2613000 |
| 2021-01-01 | $0.2708000 | $0.2729000 | $0.2754000 | $0.2669000 |
| 2021-01-02 | $0.2729000 | $0.2781000 | $0.2872000 | $0.2507000 |
| 2021-01-03 | $0.2781000 | $0.2854000 | $0.3003000 | $0.2763000 |
| 2021-01-04 | $0.2854000 | $0.2742000 | $0.2878000 | $0.2439000 |
| 2021-01-05 | $0.2742000 | $0.2768000 | $0.2805000 | $0.2438000 |
| 2021-01-06 | $0.2768000 | $0.2771000 | $0.2780000 | $0.2512000 |
| 2021-01-07 | $0.2771000 | $0.2740000 | $0.2802000 | $0.2522000 |
| 2021-01-08 | $0.2740000 | $0.2698000 | $0.2786000 | $0.2432000 |
| 2021-01-09 | $0.2698000 | $0.2691000 | $0.2768000 | $0.2593000 |
| 2021-01-10 | $0.2691000 | $0.2684000 | $0.2911000 | $0.2479000 |
| 2021-01-11 | $0.2684000 | $0.2669000 | $0.2877000 | $0.2279000 |
| 2021-01-12 | $0.2669000 | $0.2682000 | $0.2883000 | $0.2561000 |
| 2021-01-13 | $0.2682000 | $0.2701000 | $0.2732000 | $0.2341000 |
| 2021-01-14 | $0.2701000 | $0.2673000 | $0.2737000 | $0.2509000 |
| 2021-01-15 | $0.2673000 | $0.2641000 | $0.2850000 | $0.2469000 |
| 2021-01-16 | $0.2641000 | $0.2639000 | $0.2780000 | $0.2593000 |
| 2021-01-17 | $0.2639000 | $0.2655000 | $0.2730000 | $0.2508000 |
| 2021-01-18 | $0.2655000 | $0.2656000 | $0.2714000 | $0.2522000 |
| 2021-01-19 | $0.2656000 | $0.2648000 | $0.2791000 | $0.2647000 |
| 2021-01-20 | $0.2648000 | $0.2643000 | $0.2710000 | $0.2495000 |
| 2021-01-21 | $0.2643000 | $0.2666000 | $0.3079000 | $0.2599000 |
| 2021-01-22 | $0.2666000 | $0.2670000 | $0.2739000 | $0.2331000 |
| 2021-01-23 | $0.2670000 | $0.2674000 | $0.2788000 | $0.2617000 |
| 2021-01-24 | $0.2674000 | $0.2675000 | $0.2742000 | $0.2565000 |
| 2021-01-25 | $0.2675000 | $0.2659000 | $0.2874000 | $0.2631000 |
| 2021-01-26 | $0.2659000 | $0.2660000 | $0.2695000 | $0.2524000 |
| 2021-01-27 | $0.2660000 | $0.2653000 | $0.2841000 | $0.2550000 |
| 2021-01-28 | $0.2653000 | $0.2683000 | $0.2718000 | $0.2399000 |
| 2021-01-29 | $0.2683000 | $0.2679000 | $0.3022000 | $0.2503000 |
| 2021-01-30 | $0.2679000 | $0.2714000 | $0.2761000 | $0.2599000 |
| 2021-01-31 | $0.2714000 | $0.2676000 | $0.2776000 | $0.2601000 |
| 2021-02-01 | $0.2676000 | $0.2672000 | $0.2766000 | $0.2577000 |
| 2021-02-02 | $0.2672000 | $0.2731000 | $0.2767000 | $0.2572000 |
| 2021-02-03 | $0.2731000 | $0.2730000 | $0.2732000 | $0.2566000 |
| 2021-02-04 | $0.2730000 | $0.2655000 | $0.2781000 | $0.2599000 |
| 2021-02-05 | $0.2655000 | $0.2694000 | $0.2696000 | $0.2575000 |
| 2021-02-06 | $0.2694000 | $0.2674000 | $0.2791000 | $0.2605000 |
| 2021-02-07 | $0.2674000 | $0.2655000 | $0.2713000 | $0.2555000 |
| 2021-02-08 | $0.2655000 | $0.2739000 | $0.2749000 | $0.2245000 |
| 2021-02-09 | $0.2739000 | $0.2707000 | $0.2806000 | $0.2622000 |
| 2021-02-10 | $0.2707000 | $0.2688000 | $0.2837000 | $0.2621000 |
| 2021-02-11 | $0.2688000 | $0.2710000 | $0.2747000 | $0.2486000 |
| 2021-02-12 | $0.2710000 | $0.2698000 | $0.2783000 | $0.2630000 |
| 2021-02-13 | $0.2698000 | $0.2698000 | $0.2752000 | $0.2645000 |
| 2021-02-14 | $0.2698000 | $0.2711000 | $0.2766000 | $0.2624000 |
| 2021-02-15 | $0.2711000 | $0.2690000 | $0.2752000 | $0.2577000 |
| 2021-02-16 | $0.2690000 | $0.2686000 | $0.2761000 | $0.2571000 |
| 2021-02-17 | $0.2686000 | $0.2695000 | $0.2720000 | $0.2531000 |
| 2021-02-18 | $0.2695000 | $0.2694000 | $0.2744000 | $0.2657000 |
| 2021-02-19 | $0.2694000 | $0.2738000 | $0.2757000 | $0.2485000 |
| 2021-02-20 | $0.2738000 | $0.2676000 | $0.2754000 | $0.2592000 |
| 2021-02-21 | $0.2676000 | $0.2706000 | $0.2747000 | $0.2614000 |
| 2021-02-22 | $0.2706000 | $0.2687000 | $0.2856000 | $0.2392000 |
| 2021-02-23 | $0.2687000 | $0.2639000 | $0.2923000 | $0.2428000 |
| 2021-02-24 | $0.2639000 | $0.2644000 | $0.2733000 | $0.2500000 |
| 2021-02-25 | $0.2644000 | $0.2630000 | $0.2910000 | $0.2611000 |
| 2021-02-26 | $0.2630000 | $0.2643000 | $0.2764000 | $0.2519000 |
| 2021-02-27 | $0.2643000 | $0.2627000 | $0.2751000 | $0.2563000 |
| 2021-02-28 | $0.2627000 | $0.2672000 | $0.2753000 | $0.2542000 |
| 2021-03-01 | $0.2672000 | $0.2652000 | $0.2661000 | $0.2407000 |
| 2021-03-02 | $0.2652000 | $0.2645000 | $0.2739000 | $0.2568000 |
| 2021-03-03 | $0.2645000 | $0.2634000 | $0.2750000 | $0.2518000 |
| 2021-03-04 | $0.2634000 | $0.2602000 | $0.2787000 | $0.2557000 |
| 2021-03-05 | $0.2602000 | $0.2591000 | $0.2628000 | $0.2460000 |
| 2021-03-06 | $0.2591000 | $0.2599000 | $0.2615000 | $0.2504000 |
| 2021-03-07 | $0.2599000 | $0.2629000 | $0.2654000 | $0.2522000 |
| 2021-03-08 | $0.2629000 | $0.2617000 | $0.2617000 | $0.2464000 |
| 2021-03-09 | $0.2617000 | $0.2617000 | $0.2617000 | $0.2472000 |
| 2021-03-10 | $0.2617000 | $0.2589000 | $0.2659000 | $0.2458000 |
| 2021-03-11 | $0.2589000 | $0.2616000 | $0.2631000 | $0.2458000 |
| 2021-03-12 | $0.2616000 | $0.2603000 | $0.2640000 | $0.2504000 |
| 2021-03-13 | $0.2603000 | $0.2660000 | $0.2685000 | $0.2439000 |
| 2021-03-14 | $0.2660000 | $0.2633000 | $0.2752000 | $0.2632000 |
| 2021-03-15 | $0.2633000 | $0.2583000 | $0.2812000 | $0.2546000 |
| 2021-03-16 | $0.2583000 | $0.2598000 | $0.2598000 | $0.2431000 |
| 2021-03-17 | $0.2598000 | $0.2627000 | $0.2630000 | $0.2415000 |
| 2021-03-18 | $0.2627000 | $0.2578000 | $0.2687000 | $0.2550000 |
| 2021-03-19 | $0.2578000 | $0.2576000 | $0.2638000 | $0.2498000 |
| 2021-03-20 | $0.2576000 | $0.2595000 | $0.2676000 | $0.2583000 |
| 2021-03-21 | $0.2595000 | $0.2556000 | $0.2612000 | $0.2479000 |
| 2021-03-22 | $0.2556000 | $0.2576000 | $0.2782000 | $0.2562000 |
| 2021-03-23 | $0.2576000 | $0.2550000 | $0.2619000 | $0.2485000 |
| 2021-03-24 | $0.2550000 | $0.2524000 | $0.2760000 | $0.2494000 |
| 2021-03-25 | $0.2524000 | $0.2521000 | $0.2613000 | $0.2476000 |
| 2021-03-26 | $0.2521000 | $0.2537000 | $0.2538000 | $0.2363000 |
| 2021-03-27 | $0.2537000 | $0.2544000 | $0.2578000 | $0.2459000 |
| 2021-03-28 | $0.2544000 | $0.2579000 | $0.2615000 | $0.2530000 |
| 2021-03-29 | $0.2579000 | $0.2601000 | $0.2636000 | $0.2478000 |
| 2021-03-30 | $0.2601000 | $0.2570000 | $0.2597000 | $0.2494000 |
| 2021-03-31 | $0.2570000 | $0.2562000 | $0.2607000 | $0.2480000 |
| 2021-04-01 | $0.2562000 | $0.2560000 | $0.2592000 | $0.2526000 |
| 2021-04-02 | $0.2560000 | $0.2578000 | $0.2624000 | $0.2554000 |
| 2021-04-03 | $0.2578000 | $0.2538000 | $0.2658000 | $0.2533000 |
| 2021-04-04 | $0.2538000 | $0.2553000 | $0.2566000 | $0.2478000 |
| 2021-04-05 | $0.2553000 | $0.2589000 | $0.2594000 | $0.2489000 |
| 2021-04-06 | $0.2589000 | $0.2590000 | $0.2655000 | $0.2561000 |
| 2021-04-07 | $0.2590000 | $0.2547000 | $0.2669000 | $0.2525000 |
| 2021-04-08 | $0.2547000 | $0.2611000 | $0.2614000 | $0.2504000 |
| 2021-04-09 | $0.2611000 | $0.2599000 | $0.2633000 | $0.2580000 |
| 2021-04-10 | $0.2599000 | $0.2655000 | $0.2718000 | $0.2571000 |
| 2021-04-11 | $0.2655000 | $0.2640000 | $0.2671000 | $0.2607000 |
| 2021-04-12 | $0.2640000 | $0.2619000 | $0.2679000 | $0.2600000 |
| 2021-04-13 | $0.2619000 | $0.2638000 | $0.2644000 | $0.2483000 |
| 2021-04-14 | $0.2638000 | $0.2624000 | $0.2703000 | $0.2555000 |
| 2021-04-15 | $0.2624000 | $0.2628000 | $0.2652000 | $0.2578000 |
| 2021-04-16 | $0.2628000 | $0.2611000 | $0.2702000 | $0.2553000 |
| 2021-04-17 | $0.2611000 | $0.2603000 | $0.2711000 | $0.2588000 |
| 2021-04-18 | $0.2603000 | $0.2535000 | $0.2722000 | $0.2379000 |
| 2021-04-19 | $0.2535000 | $0.2559000 | $0.2647000 | $0.2495000 |
| 2021-04-20 | $0.2559000 | $0.2610000 | $0.2638000 | $0.2468000 |
| 2021-04-21 | $0.2610000 | $0.2617000 | $0.2763000 | $0.2609000 |
| 2021-04-22 | $0.2617000 | $0.2613000 | $0.2802000 | $0.2552000 |
| 2021-04-23 | $0.2613000 | $0.2644000 | $0.2692000 | $0.2454000 |
| 2021-04-24 | $0.2644000 | $0.2618000 | $0.2676000 | $0.2547000 |
| 2021-04-25 | $0.2618000 | $0.2620000 | $0.2697000 | $0.2511000 |
| 2021-04-26 | $0.2620000 | $0.2642000 | $0.2658000 | $0.2387000 |
| 2021-04-27 | $0.2642000 | $0.2658000 | $0.2678000 | $0.2575000 |
| 2021-04-28 | $0.2658000 | $0.2669000 | $0.2746000 | $0.2621000 |
| 2021-04-29 | $0.2669000 | $0.2651000 | $0.2732000 | $0.2593000 |
| 2021-04-30 | $0.2651000 | $0.2643000 | $0.2654000 | $0.2430000 |
| 2021-05-01 | $0.2643000 | $0.2660000 | $0.2690000 | $0.2624000 |
| 2021-05-02 | $0.2660000 | $0.2654000 | $0.2716000 | $0.2630000 |
| 2021-05-03 | $0.2654000 | $0.2660000 | $0.2742000 | $0.2629000 |
| 2021-05-04 | $0.2660000 | $0.2630000 | $0.2826000 | $0.2623000 |
| 2021-05-05 | $0.2630000 | $0.2650000 | $0.2670000 | $0.2441000 |
| 2021-05-06 | $0.2650000 | $0.2652000 | $0.2744000 | $0.2599000 |
| 2021-05-07 | $0.2652000 | $0.2710000 | $0.2772000 | $0.2612000 |
| 2021-05-08 | $0.2710000 | $0.2747000 | $0.2774000 | $0.2656000 |
| 2021-05-09 | $0.2747000 | $0.2700000 | $0.2745000 | $0.2610000 |
| 2021-05-10 | $0.2700000 | $0.2662000 | $0.2839000 | $0.2584000 |
| 2021-05-11 | $0.2662000 | $0.2676000 | $0.2684000 | $0.2569000 |
| 2021-05-12 | $0.2676000 | $0.2629000 | $0.3081000 | $0.2612000 |
| 2021-05-13 | $0.2629000 | $0.2643000 | $0.2732000 | $0.2501000 |
| 2021-05-14 | $0.2643000 | $0.2649000 | $0.2738000 | $0.2597000 |
| 2021-05-15 | $0.2649000 | $0.2633000 | $0.2854000 | $0.2623000 |
| 2021-05-16 | $0.2633000 | $0.2666000 | $0.2857000 | $0.2519000 |
| 2021-05-17 | $0.2666000 | $0.2640000 | $0.2829000 | $0.2554000 |
| 2021-05-18 | $0.2640000 | $0.2660000 | $0.2842000 | $0.2625000 |
| 2021-05-19 | $0.2660000 | $0.2633000 | $0.3120000 | $0.2143000 |
| 2021-05-20 | $0.2633000 | $0.2689000 | $0.2816000 | $0.2318000 |
| 2021-05-21 | $0.2689000 | $0.2647000 | $0.2994000 | $0.2378000 |
| 2021-05-22 | $0.2647000 | $0.2640000 | $0.2736000 | $0.2485000 |
| 2021-05-23 | $0.2640000 | $0.2650000 | $0.2924000 | $0.2378000 |
| 2021-05-24 | $0.2650000 | $0.2710000 | $0.2788000 | $0.2405000 |
| 2021-05-25 | $0.2710000 | $0.2730000 | $0.2833000 | $0.2596000 |
| 2021-05-26 | $0.2730000 | $0.2679000 | $0.2785000 | $0.2580000 |
| 2021-05-27 | $0.2679000 | $0.2692000 | $0.2823000 | $0.2599000 |
| 2021-05-28 | $0.2692000 | $0.2709000 | $0.2952000 | $0.2637000 |
| 2021-05-29 | $0.2709000 | $0.2683000 | $0.2892000 | $0.2609000 |
| 2021-05-30 | $0.2683000 | $0.2697000 | $0.2759000 | $0.2526000 |
| 2021-05-31 | $0.2697000 | $0.2721000 | $0.2737000 | $0.2496000 |
| 2021-06-01 | $0.2721000 | $0.2738000 | $0.2829000 | $0.2667000 |
| 2021-06-02 | $0.2738000 | $0.2729000 | $0.2776000 | $0.2609000 |
| 2021-06-03 | $0.2729000 | $0.2715000 | $0.2733000 | $0.2575000 |
| 2021-06-04 | $0.2715000 | $0.2706000 | $0.2883000 | $0.2615000 |
| 2021-06-05 | $0.2706000 | $0.2716000 | $0.2897000 | $0.2663000 |
| 2021-06-06 | $0.2716000 | $0.2718000 | $0.2768000 | $0.2678000 |
| 2021-06-07 | $0.2718000 | $0.2713000 | $0.2972000 | $0.2696000 |
| 2021-06-08 | $0.2713000 | $0.2701000 | $0.2754000 | $0.2509000 |
| 2021-06-09 | $0.2701000 | $0.2722000 | $0.2732000 | $0.2362000 |
| 2021-06-10 | $0.2722000 | $0.2710000 | $0.2836000 | $0.2647000 |
| 2021-06-11 | $0.2710000 | $0.2687000 | $0.2710000 | $0.2589000 |
| 2021-06-12 | $0.2687000 | $0.2676000 | $0.2819000 | $0.2609000 |
| 2021-06-13 | $0.2676000 | $0.2703000 | $0.2727000 | $0.2411000 |
| 2021-06-14 | $0.2703000 | $0.2685000 | $0.2718000 | $0.2567000 |
| 2021-06-15 | $0.2685000 | $0.2669000 | $0.2746000 | $0.2627000 |
| 2021-06-16 | $0.2669000 | $0.2645000 | $0.2793000 | $0.2630000 |
| 2021-06-17 | $0.2645000 | $0.2602000 | $0.2702000 | $0.2555000 |
| 2021-06-18 | $0.2602000 | $0.2595000 | $0.2767000 | $0.2547000 |
| 2021-06-19 | $0.2595000 | $0.2592000 | $0.2659000 | $0.2544000 |
| 2021-06-20 | $0.2592000 | $0.2590000 | $0.2629000 | $0.2428000 |
| 2021-06-21 | $0.2590000 | $0.2610000 | $0.2949000 | $0.2580000 |
| 2021-06-22 | $0.2610000 | $0.2633000 | $0.2695000 | $0.2339000 |
| 2021-06-23 | $0.2633000 | $0.2626000 | $0.2716000 | $0.2478000 |
| 2021-06-24 | $0.2626000 | $0.2630000 | $0.2677000 | $0.2455000 |
| 2021-06-25 | $0.2630000 | $0.2628000 | $0.2952000 | $0.2602000 |
| 2021-06-26 | $0.2628000 | $0.2661000 | $0.2692000 | $0.2487000 |
| 2021-06-27 | $0.2661000 | $0.2658000 | $0.2661000 | $0.2453000 |
| 2021-06-28 | $0.2658000 | $0.2644000 | $0.2706000 | $0.2599000 |
| 2021-06-29 | $0.2644000 | $0.2632000 | $0.2685000 | $0.2510000 |
| 2021-06-30 | $0.2632000 | $0.2615000 | $0.2692000 | $0.2540000 |
| 2021-07-01 | $0.2615000 | $0.2622000 | $0.2742000 | $0.2561000 |
| 2021-07-02 | $0.2622000 | $0.2613000 | $0.2626000 | $0.2529000 |
| 2021-07-03 | $0.2613000 | $0.2628000 | $0.2647000 | $0.2525000 |
| 2021-07-04 | $0.2628000 | $0.2624000 | $0.2672000 | $0.2557000 |
| 2021-07-05 | $0.2624000 | $0.2606000 | $0.2729000 | $0.2563000 |
| 2021-07-06 | $0.2606000 | $0.2617000 | $0.2683000 | $0.2566000 |
| 2021-07-07 | $0.2617000 | $0.2596000 | $0.2687000 | $0.2591000 |
| 2021-07-08 | $0.2596000 | $0.2603000 | $0.2687000 | $0.2543000 |
| 2021-07-09 | $0.2603000 | $0.2607000 | $0.2628000 | $0.2489000 |
| 2021-07-10 | $0.2607000 | $0.2607000 | $0.2665000 | $0.2570000 |
| 2021-07-11 | $0.2607000 | $0.2604000 | $0.2631000 | $0.2535000 |
| 2021-07-12 | $0.2604000 | $0.2586000 | $0.2709000 | $0.2553000 |
| 2021-07-13 | $0.2586000 | $0.2571000 | $0.2618000 | $0.2529000 |
| 2021-07-14 | $0.2571000 | $0.2589000 | $0.2611000 | $0.2493000 |
| 2021-07-15 | $0.2589000 | $0.2578000 | $0.2685000 | $0.2519000 |
| 2021-07-16 | $0.2578000 | $0.2558000 | $0.2627000 | $0.2529000 |
| 2021-07-17 | $0.2558000 | $0.2558000 | $0.2592000 | $0.2530000 |
| 2021-07-18 | $0.2558000 | $0.2578000 | $0.2630000 | $0.2523000 |
| 2021-07-19 | $0.2578000 | $0.2554000 | $0.2642000 | $0.2524000 |
| 2021-07-20 | $0.2554000 | $0.2542000 | $0.2650000 | $0.2501000 |
| 2021-07-21 | $0.2542000 | $0.2561000 | $0.2615000 | $0.2352000 |
| 2021-07-22 | $0.2561000 | $0.2574000 | $0.2598000 | $0.2529000 |
| 2021-07-23 | $0.2574000 | $0.2580000 | $0.2580000 | $0.2455000 |
| 2021-07-24 | $0.2580000 | $0.2568000 | $0.2586000 | $0.2504000 |
| 2021-07-25 | $0.2568000 | $0.2577000 | $0.2578000 | $0.2469000 |
| 2021-07-26 | $0.2577000 | $0.2561000 | $0.2787000 | $0.2424000 |
| 2021-07-27 | $0.2561000 | $0.2581000 | $0.2584000 | $0.2381000 |
| 2021-07-28 | $0.2581000 | $0.2583000 | $0.2640000 | $0.2505000 |
| 2021-07-29 | $0.2583000 | $0.2592000 | $0.2631000 | $0.2543000 |
| 2021-07-30 | $0.2592000 | $0.2608000 | $0.2613000 | $0.2368000 |
| 2021-07-31 | $0.2608000 | $0.2597000 | $0.2653000 | $0.2571000 |
| 2021-08-01 | $0.2597000 | $0.2573000 | $0.2748000 | $0.2547000 |
| 2021-08-02 | $0.2573000 | $0.2590000 | $0.2675000 | $0.2560000 |
| 2021-08-03 | $0.2590000 | $0.2608000 | $0.2717000 | $0.2574000 |
| 2021-08-04 | $0.2608000 | $0.2597000 | $0.2612000 | $0.2453000 |
| 2021-08-05 | $0.2597000 | $0.2600000 | $0.2633000 | $0.2374000 |
| 2021-08-06 | $0.2600000 | $0.2584000 | $0.2614000 | $0.2405000 |
| 2021-08-07 | $0.2584000 | $0.2572000 | $0.2578000 | $0.2448000 |
| 2021-08-08 | $0.2572000 | $0.2562000 | $0.2649000 | $0.2531000 |
| 2021-08-09 | $0.2562000 | $0.2570000 | $0.2580000 | $0.2377000 |
| 2021-08-10 | $0.2570000 | $0.2560000 | $0.2623000 | $0.2508000 |
| 2021-08-11 | $0.2560000 | $0.2549000 | $0.2616000 | $0.2538000 |
| 2021-08-12 | $0.2549000 | $0.2568000 | $0.2671000 | $0.2531000 |
| 2021-08-13 | $0.2568000 | $0.2586000 | $0.2589000 | $0.2393000 |
| 2021-08-14 | $0.2586000 | $0.2588000 | $0.2645000 | $0.2530000 |
| 2021-08-15 | $0.2588000 | $0.2579000 | $0.2600000 | $0.2501000 |
| 2021-08-16 | $0.2579000 | $0.2580000 | $0.2700000 | $0.2566000 |
| 2021-08-17 | $0.2580000 | $0.2549000 | $0.2687000 | $0.2535000 |
| 2021-08-18 | $0.2549000 | $0.2550000 | $0.2624000 | $0.2523000 |
| 2021-08-19 | $0.2550000 | $0.2552000 | $0.2567000 | $0.2400000 |
| 2021-08-20 | $0.2552000 | $0.2577000 | $0.2579000 | $0.2437000 |
| 2021-08-21 | $0.2577000 | $0.2554000 | $0.2603000 | $0.2526000 |
| 2021-08-22 | $0.2554000 | $0.2577000 | $0.2589000 | $0.2516000 |
| 2021-08-23 | $0.2577000 | $0.2562000 | $0.2613000 | $0.2537000 |
| 2021-08-24 | $0.2562000 | $0.2562000 | $0.2679000 | $0.2557000 |
| 2021-08-25 | $0.2562000 | $0.2567000 | $0.2581000 | $0.2470000 |
| 2021-08-26 | $0.2567000 | $0.2556000 | $0.2693000 | $0.2534000 |
| 2021-08-27 | $0.2556000 | $0.2581000 | $0.2585000 | $0.2438000 |
| 2021-08-28 | $0.2581000 | $0.2575000 | $0.2595000 | $0.2547000 |
| 2021-08-29 | $0.2575000 | $0.2574000 | $0.2619000 | $0.2524000 |
| 2021-08-30 | $0.2574000 | $0.2576000 | $0.2679000 | $0.2569000 |
| 2021-08-31 | $0.2576000 | $0.2607000 | $0.2668000 | $0.2582000 |
| 2021-09-01 | $0.2607000 | $0.2641000 | $0.2653000 | $0.2517000 |
| 2021-09-02 | $0.2641000 | $0.2628000 | $0.2686000 | $0.2593000 |
| 2021-09-03 | $0.2628000 | $0.2645000 | $0.2700000 | $0.2558000 |
| 2021-09-04 | $0.2645000 | $0.2631000 | $0.2663000 | $0.2608000 |
| 2021-09-05 | $0.2631000 | $0.2669000 | $0.2675000 | $0.2552000 |
| 2021-09-06 | $0.2669000 | $0.2656000 | $0.2659000 | $0.2572000 |
| 2021-09-07 | $0.2656000 | $0.2617000 | $0.2956000 | $0.2452000 |
| 2021-09-08 | $0.2617000 | $0.2610000 | $0.2683000 | $0.2520000 |
| 2021-09-09 | $0.2610000 | $0.2589000 | $0.2641000 | $0.2543000 |
| 2021-09-10 | $0.2589000 | $0.2570000 | $0.2695000 | $0.2533000 |
| 2021-09-11 | $0.2570000 | $0.2595000 | $0.2642000 | $0.2571000 |
| 2021-09-12 | $0.2595000 | $0.2592000 | $0.2612000 | $0.2519000 |
| 2021-09-13 | $0.2592000 | $0.2584000 | $0.2691000 | $0.2501000 |
| 2021-09-14 | $0.2584000 | $0.2597000 | $0.2604000 | $0.2467000 |
| 2021-09-15 | $0.2597000 | $0.2591000 | $0.2607000 | $0.2514000 |
| 2021-09-16 | $0.2591000 | $0.2576000 | $0.2615000 | $0.2537000 |
| 2021-09-17 | $0.2576000 | $0.2559000 | $0.2607000 | $0.2531000 |
| 2021-09-18 | $0.2559000 | $0.2567000 | $0.2593000 | $0.2501000 |
| 2021-09-19 | $0.2567000 | $0.2561000 | $0.2622000 | $0.2540000 |
| 2021-09-20 | $0.2561000 | $0.2544000 | $0.2805000 | $0.2522000 |
| 2021-09-21 | $0.2544000 | $0.2524000 | $0.2704000 | $0.2465000 |
| 2021-09-22 | $0.2524000 | $0.2519000 | $0.2545000 | $0.2347000 |
| 2021-09-23 | $0.2519000 | $0.2538000 | $0.2543000 | $0.2437000 |
| 2021-09-24 | $0.2538000 | $0.2548000 | $0.2685000 | $0.2427000 |
| 2021-09-25 | $0.2548000 | $0.2531000 | $0.2547000 | $0.2471000 |
| 2021-09-26 | $0.2531000 | $0.2547000 | $0.2590000 | $0.2407000 |
| 2021-09-27 | $0.2547000 | $0.2534000 | $0.2664000 | $0.2531000 |
| 2021-09-28 | $0.2534000 | $0.2518000 | $0.2624000 | $0.2510000 |
| 2021-09-29 | $0.2518000 | $0.2498000 | $0.2562000 | $0.2453000 |
| 2021-09-30 | $0.2498000 | $0.2516000 | $0.2532000 | $0.2379000 |
| 2021-10-01 | $0.2516000 | $0.2548000 | $0.2565000 | $0.2291000 |
| 2021-10-02 | $0.2548000 | $0.2538000 | $0.2574000 | $0.2528000 |
| 2021-10-03 | $0.2538000 | $0.2553000 | $0.2604000 | $0.2495000 |
| 2021-10-04 | $0.2553000 | $0.2551000 | $0.2563000 | $0.2431000 |
| 2021-10-05 | $0.2551000 | $0.2546000 | $0.2565000 | $0.2427000 |
| 2021-10-06 | $0.2546000 | $0.2598000 | $0.2612000 | $0.2367000 |
| 2021-10-07 | $0.2598000 | $0.2545000 | $0.2619000 | $0.2526000 |
| 2021-10-08 | $0.2545000 | $0.2533000 | $0.2631000 | $0.2520000 |
| 2021-10-09 | $0.2533000 | $0.2549000 | $0.2573000 | $0.2490000 |
| 2021-10-10 | $0.2549000 | $0.2531000 | $0.2613000 | $0.2505000 |
| 2021-10-11 | $0.2531000 | $0.2556000 | $0.2570000 | $0.2420000 |
| 2021-10-12 | $0.2556000 | $0.2526000 | $0.2600000 | $0.2440000 |
| 2021-10-13 | $0.2526000 | $0.2539000 | $0.2556000 | $0.2402000 |
| 2021-10-14 | $0.2539000 | $0.2556000 | $0.2607000 | $0.2533000 |
| 2021-10-15 | $0.2556000 | $0.2586000 | $0.2636000 | $0.2385000 |
| 2021-10-16 | $0.2586000 | $0.2610000 | $0.2672000 | $0.2579000 |
| 2021-10-17 | $0.2610000 | $0.2612000 | $0.2620000 | $0.2507000 |
| 2021-10-18 | $0.2612000 | $0.2565000 | $0.2590000 | $0.2477000 |
| 2021-10-19 | $0.2565000 | $0.2563000 | $0.2570000 | $0.2448000 |
| 2021-10-20 | $0.2563000 | $0.2599000 | $0.2637000 | $0.2502000 |
| 2021-10-21 | $0.2599000 | $0.2549000 | $0.2728000 | $0.2541000 |
| 2021-10-22 | $0.2549000 | $0.2550000 | $0.2678000 | $0.2522000 |
| 2021-10-23 | $0.2550000 | $0.2550000 | $0.2568000 | $0.2484000 |
| 2021-10-24 | $0.2550000 | $0.2546000 | $0.2571000 | $0.2490000 |
| 2021-10-25 | $0.2546000 | $0.2531000 | $0.2556000 | $0.2434000 |
| 2021-10-26 | $0.2531000 | $0.2516000 | $0.2640000 | $0.2497000 |
| 2021-10-27 | $0.2516000 | $0.2492000 | $0.2621000 | $0.2478000 |
| 2021-10-28 | $0.2492000 | $0.2523000 | $0.2591000 | $0.2420000 |
| 2021-10-29 | $0.2523000 | $0.2522000 | $0.2550000 | $0.2441000 |
| 2021-10-30 | $0.2522000 | $0.2558000 | $0.2578000 | $0.2512000 |
| 2021-10-31 | $0.2558000 | $0.2530000 | $0.2574000 | $0.2475000 |
| 2021-11-01 | $0.2530000 | $0.2519000 | $0.2582000 | $0.2461000 |
| 2021-11-02 | $0.2519000 | $0.2553000 | $0.2594000 | $0.2449000 |
| 2021-11-03 | $0.2553000 | $0.2538000 | $0.2564000 | $0.2463000 |
| 2021-11-04 | $0.2538000 | $0.2509000 | $0.2577000 | $0.2481000 |
| 2021-11-05 | $0.2509000 | $0.2491000 | $0.2557000 | $0.2482000 |
| 2021-11-06 | $0.2491000 | $0.2505000 | $0.2508000 | $0.2448000 |
| 2021-11-07 | $0.2505000 | $0.2522000 | $0.2522000 | $0.2446000 |
| 2021-11-08 | $0.2522000 | $0.2525000 | $0.2532000 | $0.2366000 |
| 2021-11-09 | $0.2525000 | $0.2526000 | $0.2585000 | $0.2502000 |
| 2021-11-10 | $0.2526000 | $0.2489000 | $0.2645000 | $0.2423000 |
| 2021-11-11 | $0.2489000 | $0.2453000 | $0.2481000 | $0.2426000 |
| 2021-11-12 | $0.2453000 | $0.2459000 | $0.2509000 | $0.2389000 |
| 2021-11-13 | $0.2459000 | $0.2456000 | $0.2477000 | $0.2417000 |
| 2021-11-14 | $0.2456000 | $0.2476000 | $0.2476000 | $0.2404000 |
| 2021-11-15 | $0.2476000 | $0.2438000 | $0.2543000 | $0.2432000 |
| 2021-11-16 | $0.2438000 | $0.2423000 | $0.2564000 | $0.2368000 |
| 2021-11-17 | $0.2423000 | $0.2425000 | $0.2444000 | $0.2353000 |
| 2021-11-18 | $0.2425000 | $0.2417000 | $0.2589000 | $0.2401000 |
| 2021-11-19 | $0.2417000 | $0.2374000 | $0.2385000 | $0.2273000 |
| 2021-11-20 | $0.2374000 | $0.2402000 | $0.2407000 | $0.2309000 |
| 2021-11-21 | $0.2402000 | $0.2388000 | $0.2443000 | $0.2383000 |
| 2021-11-22 | $0.2388000 | $0.2358000 | $0.2487000 | $0.2331000 |
| 2021-11-23 | $0.2358000 | $0.2345000 | $0.2358000 | $0.2260000 |
| 2021-11-24 | $0.2345000 | $0.2368000 | $0.2391000 | $0.2315000 |
| 2021-11-25 | $0.2368000 | $0.2387000 | $0.2406000 | $0.2310000 |
| 2021-11-26 | $0.2387000 | $0.2349000 | $0.2585000 | $0.2340000 |
| 2021-11-27 | $0.2349000 | $0.2354000 | $0.2376000 | $0.2305000 |
| 2021-11-28 | $0.2354000 | $0.2377000 | $0.2383000 | $0.2215000 |
| 2021-11-29 | $0.2377000 | $0.2387000 | $0.2431000 | $0.2342000 |
| 2021-11-30 | $0.2387000 | $0.2416000 | $0.2512000 | $0.2372000 |
| 2021-12-01 | $0.2416000 | $0.2439000 | $0.2519000 | $0.2409000 |
| 2021-12-02 | $0.2439000 | $0.2432000 | $0.2470000 | $0.2403000 |
| 2021-12-03 | $0.2432000 | $0.2411000 | $0.2589000 | $0.2358000 |
| 2021-12-04 | $0.2411000 | $0.2404000 | $0.2630000 | $0.2127000 |
| 2021-12-05 | $0.2404000 | $0.2436000 | $0.2450000 | $0.2356000 |
| 2021-12-06 | $0.2436000 | $0.2444000 | $0.2465000 | $0.2284000 |
| 2021-12-07 | $0.2444000 | $0.2434000 | $0.2498000 | $0.2408000 |
| 2021-12-08 | $0.2434000 | $0.2430000 | $0.2464000 | $0.2343000 |
| 2021-12-09 | $0.2430000 | $0.2410000 | $0.2574000 | $0.2397000 |
| 2021-12-10 | $0.2410000 | $0.2413000 | $0.2559000 | $0.2402000 |
| 2021-12-11 | $0.2413000 | $0.2433000 | $0.2439000 | $0.2307000 |
| 2021-12-12 | $0.2433000 | $0.2420000 | $0.2454000 | $0.2352000 |
| 2021-12-13 | $0.2420000 | $0.2411000 | $0.2591000 | $0.2363000 |
| 2021-12-14 | $0.2411000 | $0.2409000 | $0.2422000 | $0.2306000 |
| 2021-12-15 | $0.2409000 | $0.2417000 | $0.2448000 | $0.2303000 |
| 2021-12-16 | $0.2417000 | $0.2413000 | $0.2505000 | $0.2409000 |
| 2021-12-17 | $0.2413000 | $0.2380000 | $0.2475000 | $0.2346000 |
| 2021-12-18 | $0.2380000 | $0.2406000 | $0.2431000 | $0.2337000 |
| 2021-12-19 | $0.2406000 | $0.2409000 | $0.2491000 | $0.2397000 |
| 2021-12-20 | $0.2409000 | $0.2418000 | $0.2448000 | $0.2350000 |
| 2021-12-21 | $0.2418000 | $0.2430000 | $0.2451000 | $0.2318000 |
| 2021-12-22 | $0.2430000 | $0.2424000 | $0.2473000 | $0.2417000 |
| 2021-12-23 | $0.2424000 | $0.2449000 | $0.2476000 | $0.2316000 |
| 2021-12-24 | $0.2449000 | $0.2442000 | $0.2491000 | $0.2423000 |
| 2021-12-25 | $0.2442000 | $0.2414000 | $0.2449000 | $0.2403000 |
| 2021-12-26 | $0.2414000 | $0.2437000 | $0.2461000 | $0.2374000 |
| 2021-12-27 | $0.2437000 | $0.2429000 | $0.2494000 | $0.2418000 |
| 2021-12-28 | $0.2429000 | $0.2414000 | $0.2576000 | $0.2403000 |
| 2021-12-29 | $0.2414000 | $0.2441000 | $0.2528000 | $0.2421000 |
| 2021-12-30 | $0.2441000 | $0.2426000 | $0.2467000 | $0.2366000 |
| 2021-12-31 | $0.2426000 | $0.2416000 | $0.2540000 | $0.2388000 |
| 2022-01-01 | $0.2416000 | $0.2450000 | $0.2461000 | $0.2371000 |
| 2022-01-02 | $0.2450000 | $0.2448000 | $0.2483000 | $0.2415000 |
| 2022-01-03 | $0.2448000 | $0.2441000 | $0.2500000 | $0.2402000 |
| 2022-01-04 | $0.2441000 | $0.2448000 | $0.2539000 | $0.2435000 |
| 2022-01-05 | $0.2448000 | $0.2440000 | $0.2644000 | $0.2388000 |
| 2022-01-06 | $0.2440000 | $0.2446000 | $0.2485000 | $0.2411000 |
| 2022-01-07 | $0.2446000 | $0.2471000 | $0.2566000 | $0.2424000 |
| 2022-01-08 | $0.2471000 | $0.2459000 | $0.2496000 | $0.2391000 |
| 2022-01-09 | $0.2459000 | $0.2459000 | $0.2513000 | $0.2421000 |
| 2022-01-10 | $0.2459000 | $0.2479000 | $0.2504000 | $0.2351000 |
| 2022-01-11 | $0.2479000 | $0.2478000 | $0.2500000 | $0.2393000 |
| 2022-01-12 | $0.2478000 | $0.2494000 | $0.2515000 | $0.2412000 |
| 2022-01-13 | $0.2494000 | $0.2485000 | $0.2594000 | $0.2471000 |
| 2022-01-14 | $0.2485000 | $0.2487000 | $0.2509000 | $0.2412000 |
| 2022-01-15 | $0.2487000 | $0.2490000 | $0.2532000 | $0.2461000 |
| 2022-01-16 | $0.2490000 | $0.2493000 | $0.2515000 | $0.2465000 |
| 2022-01-17 | $0.2493000 | $0.2507000 | $0.2565000 | $0.2468000 |
| 2022-01-18 | $0.2507000 | $0.2483000 | $0.2502000 | $0.2421000 |
| 2022-01-19 | $0.2483000 | $0.2487000 | $0.2541000 | $0.2456000 |
| 2022-01-20 | $0.2487000 | $0.2471000 | $0.2642000 | $0.2463000 |
| 2022-01-21 | $0.2471000 | $0.2476000 | $0.2792000 | $0.2410000 |
| 2022-01-22 | $0.2476000 | $0.2498000 | $0.2622000 | $0.2431000 |
| 2022-01-23 | $0.2498000 | $0.2494000 | $0.2511000 | $0.2381000 |
| 2022-01-24 | $0.2494000 | $0.2460000 | $0.2511000 | $0.2211000 |
| 2022-01-25 | $0.2460000 | $0.2449000 | $0.2488000 | $0.2367000 |
| 2022-01-26 | $0.2449000 | $0.2414000 | $0.2551000 | $0.2377000 |
| 2022-01-27 | $0.2414000 | $0.2439000 | $0.2442000 | $0.2331000 |
| 2022-01-28 | $0.2439000 | $0.2420000 | $0.2437000 | $0.2319000 |
| 2022-01-29 | $0.2420000 | $0.2420000 | $0.2454000 | $0.2367000 |
| 2022-01-30 | $0.2420000 | $0.2429000 | $0.2458000 | $0.2395000 |
| 2022-01-31 | $0.2429000 | $0.2443000 | $0.2460000 | $0.2327000 |
| 2022-02-01 | $0.2443000 | $0.2451000 | $0.2486000 | $0.2407000 |
| 2022-02-02 | $0.2451000 | $0.2463000 | $0.2594000 | $0.2445000 |
| 2022-02-03 | $0.2483000 | $0.2515000 | $0.2543000 | $0.2402000 |
| 2022-02-04 | $0.2515000 | $0.2513000 | $0.2514000 | $0.2241000 |
| 2022-02-05 | $0.2513000 | $0.2507000 | $0.2546000 | $0.2463000 |
| 2022-02-06 | $0.2495000 | $0.2503000 | $0.2519000 | $0.2429000 |
| 2022-02-07 | $0.2503000 | $0.2501000 | $0.2539000 | $0.2378000 |
| 2022-02-08 | $0.2501000 | $0.2496000 | $0.2588000 | $0.2424000 |
| 2022-02-09 | $0.2496000 | $0.2536000 | $0.2557000 | $0.2389000 |
| 2022-02-10 | $0.2512000 | $0.2516000 | $0.2650000 | $0.2500000 |
| 2022-02-11 | $0.2516000 | $0.2472000 | $0.2562000 | $0.2449000 |
| 2022-02-12 | $0.2472000 | $0.2487000 | $0.2545000 | $0.2436000 |
| 2022-02-13 | $0.2475000 | $0.2466000 | $0.2507000 | $0.2456000 |
| 2022-02-14 | $0.2471000 | $0.2524000 | $0.2554000 | $0.2439000 |
| 2022-02-15 | $0.2490000 | $0.2608000 | $0.2620000 | $0.2484000 |
| 2022-02-16 | $0.2608000 | $0.2569000 | $0.2609000 | $0.2537000 |
| 2022-02-17 | $0.2569000 | $0.2372000 | $0.2586000 | $0.2347000 |
| 2022-02-18 | $0.2372000 | $0.2340000 | $0.2398000 | $0.2311000 |
| 2022-02-19 | $0.2340000 | $0.2347000 | $0.2368000 | $0.2321000 |
| 2022-02-20 | $0.2347000 | $0.2247000 | $0.2349000 | $0.2225000 |
| 2022-02-21 | $0.2247000 | $0.2167000 | $0.2311000 | $0.2157000 |
| 2022-02-22 | $0.2167000 | $0.2239000 | $0.2250000 | $0.2128000 |
| 2022-02-23 | $0.2239000 | $0.2181000 | $0.2297000 | $0.2170000 |
| 2022-02-24 | $0.2181000 | $0.2244000 | $0.2293000 | $0.2010000 |
| 2022-02-25 | $0.2244000 | $0.2296000 | $0.2324000 | $0.2226000 |
| 2022-02-26 | $0.2296000 | $0.2290000 | $0.2354000 | $0.2259000 |
| 2022-02-27 | $0.2290000 | $0.2207000 | $0.2333000 | $0.2167000 |
| 2022-02-28 | $0.2207000 | $0.2527000 | $0.2572000 | $0.2193000 |
| 2022-03-01 | $0.2527000 | $0.2600000 | $0.2626000 | $0.2510000 |
| 2022-03-02 | $0.2600000 | $0.2571000 | $0.2637000 | $0.2539000 |
| 2022-03-03 | $0.2571000 | $0.2485000 | $0.2579000 | $0.2449000 |
| 2022-03-04 | $0.2485000 | $0.2291000 | $0.2488000 | $0.2260000 |
| 2022-03-05 | $0.2291000 | $0.2306000 | $0.2317000 | $0.2262000 |
| 2022-03-06 | $0.2306000 | $0.2249000 | $0.2322000 | $0.2231000 |
| 2022-03-07 | $0.2249000 | $0.2225000 | $0.2313000 | $0.2176000 |
| 2022-03-08 | $0.2225000 | $0.2267000 | $0.2303000 | $0.2218000 |
| 2022-03-09 | $0.2267000 | $0.2455000 | $0.2490000 | $0.2264000 |
| 2022-03-10 | $0.2455000 | $0.2308000 | $0.2460000 | $0.2273000 |
| 2022-03-11 | $0.2308000 | $0.2267000 | $0.2354000 | $0.2239000 |
| 2022-03-12 | $0.2267000 | $0.2271000 | $0.2306000 | $0.2264000 |
| 2022-03-13 | $0.2271000 | $0.2212000 | $0.2297000 | $0.2202000 |
| 2022-03-14 | $0.2212000 | $0.2323000 | $0.2329000 | $0.2198000 |
| 2022-03-15 | $0.2323000 | $0.2300000 | $0.2333000 | $0.2239000 |
| 2022-03-16 | $0.2300000 | $0.2407000 | $0.2436000 | $0.2278000 |
| 2022-03-17 | $0.2407000 | $0.2397000 | $0.2425000 | $0.2375000 |
| 2022-03-18 | $0.2397000 | $0.2344000 | $0.2370000 | $0.2256000 |
| 2022-03-19 | $0.2344000 | $0.2369000 | $0.2376000 | $0.2330000 |
| 2022-03-20 | $0.2369000 | $0.2313000 | $0.2372000 | $0.2298000 |
| 2022-03-21 | $0.2313000 | $0.2868000 | $0.2901000 | $0.2834000 |
| 2022-03-22 | $0.2868000 | $0.2436000 | $0.2488000 | $0.2352000 |
| 2022-03-23 | $0.2436000 | $0.2466000 | $0.2473000 | $0.2403000 |
| 2022-03-24 | $0.2466000 | $0.2623000 | $0.2636000 | $0.2542000 |
| 2022-03-25 | $0.2623000 | $0.2677000 | $0.2724000 | $0.2634000 |
| 2022-03-26 | $0.2677000 | $0.2689000 | $0.2706000 | $0.2663000 |
| 2022-03-27 | $0.2689000 | $0.2828000 | $0.2832000 | $0.2684000 |
| 2022-03-28 | $0.2828000 | $0.2839000 | $0.2904000 | $0.2811000 |
| 2022-03-29 | $0.2839000 | $0.2858000 | $0.2895000 | $0.2832000 |
| 2022-03-30 | $0.2858000 | $0.2439000 | $0.2471000 | $0.2415000 |
| 2022-03-31 | $0.2439000 | $0.2359000 | $0.2467000 | $0.2343000 |
| 2022-04-01 | $0.2359000 | $0.2443000 | $0.2466000 | $0.2335000 |
| 2022-04-02 | $0.2443000 | $0.2418000 | $0.2491000 | $0.2409000 |
| 2022-04-03 | $0.2418000 | $0.2449000 | $0.2503000 | $0.2405000 |
| 2022-04-04 | $0.2449000 | $0.2460000 | $0.2475000 | $0.2382000 |
| 2022-04-05 | $0.2460000 | $0.2402000 | $0.2491000 | $0.2396000 |
| 2022-04-06 | $0.2402000 | $0.2578000 | $0.2718000 | $0.2575000 |
| 2022-04-07 | $0.2578000 | $0.2595000 | $0.2621000 | $0.2553000 |
| 2022-04-08 | $0.2595000 | $0.2524000 | $0.2626000 | $0.2515000 |
| 2022-04-09 | $0.2524000 | $0.2538000 | $0.2541000 | $0.2501000 |
| 2022-04-10 | $0.2538000 | $0.2456000 | $0.2531000 | $0.2443000 |
| 2022-04-11 | $0.2456000 | $0.2290000 | $0.2457000 | $0.2272000 |
| 2022-04-12 | $0.2290000 | $0.2278000 | $0.2312000 | $0.2232000 |
| 2022-04-13 | $0.2278000 | $0.2339000 | $0.2361000 | $0.2250000 |
| 2022-04-14 | $0.2339000 | $0.2324000 | $0.2414000 | $0.2303000 |
| 2022-04-15 | $0.2324000 | $0.2359000 | $0.2373000 | $0.2314000 |
| 2022-04-16 | $0.2359000 | $0.2303000 | $0.2321000 | $0.2282000 |
| 2022-04-17 | $0.2303000 | $0.2262000 | $0.2314000 | $0.2255000 |
| 2022-04-18 | $0.2262000 | $0.2235000 | $0.2251000 | $0.2113000 |
| 2022-04-19 | $0.2235000 | $0.2413000 | $0.2428000 | $0.2360000 |
| 2022-04-20 | $0.2413000 | $0.2330000 | $0.2377000 | $0.2305000 |
| 2022-04-21 | $0.2330000 | $0.2288000 | $0.2430000 | $0.2253000 |
| 2022-04-22 | $0.2288000 | $0.2284000 | $0.2346000 | $0.2253000 |
| 2022-04-23 | $0.2284000 | $0.2265000 | $0.2297000 | $0.2257000 |
| 2022-04-24 | $0.2265000 | $0.2280000 | $0.2308000 | $0.2256000 |
| 2022-04-25 | $0.2280000 | $0.2330000 | $0.2339000 | $0.2203000 |
| 2022-04-26 | $0.2330000 | $0.2227000 | $0.2383000 | $0.2204000 |
| 2022-04-27 | $0.2227000 | $0.2296000 | $0.2308000 | $0.2217000 |
| 2022-04-28 | $0.2296000 | $0.2212000 | $0.2247000 | $0.2164000 |
| 2022-04-29 | $0.2212000 | $0.2182000 | $0.2257000 | $0.2158000 |
| 2022-04-30 | $0.2182000 | $0.2138000 | $0.2203000 | $0.2136000 |
| 2022-05-01 | $0.2138000 | $0.2160000 | $0.2171000 | $0.2103000 |
| 2022-05-02 | $0.2160000 | $0.2126000 | $0.2162000 | $0.2101000 |
| 2022-05-03 | $0.2126000 | $0.2065000 | $0.2115000 | $0.2054000 |
| 2022-05-04 | $0.2065000 | $0.2122000 | $0.2139000 | $0.2014000 |
| 2022-05-05 | $0.2122000 | $0.2040000 | $0.2224000 | $0.1988000 |
| 2022-05-06 | $0.2040000 | $0.2041000 | $0.2078000 | $0.2002000 |
| 2022-05-07 | $0.2041000 | $0.2019000 | $0.2056000 | $0.1983000 |
| 2022-05-08 | $0.2019000 | $0.1934000 | $0.2017000 | $0.1917000 |
| 2022-05-09 | $0.1934000 | $0.1734000 | $0.1974000 | $0.1734000 |
| 2022-05-10 | $0.1734000 | $0.1846000 | $0.1942000 | $0.1776000 |
| 2022-05-11 | $0.1846000 | $0.1764000 | $0.1953000 | $0.1707000 |
| 2022-05-12 | $0.1764000 | $0.1793000 | $0.1865000 | $0.1602000 |
| 2022-05-13 | $0.1793000 | $0.1923000 | $0.2036000 | $0.1887000 |
| 2022-05-14 | $0.1923000 | $0.2008000 | $0.2023000 | $0.1910000 |
| 2022-05-15 | $0.2008000 | $0.2164000 | $0.2171000 | $0.2037000 |
| 2022-05-16 | $0.2164000 | $0.1972000 | $0.2068000 | $0.1924000 |
| 2022-05-17 | $0.1972000 | $0.1961000 | $0.1982000 | $0.1898000 |
| 2022-05-18 | $0.1961000 | $0.1828000 | $0.1956000 | $0.1824000 |
| 2022-05-19 | $0.1828000 | $0.1880000 | $0.1894000 | $0.1779000 |
| 2022-05-20 | $0.1880000 | $0.2039000 | $0.2148000 | $0.2006000 |
| 2022-05-21 | $0.2039000 | $0.2100000 | $0.2114000 | $0.2065000 |
| 2022-05-22 | $0.2100000 | $0.1970000 | $0.1982000 | $0.1902000 |
| 2022-05-23 | $0.1970000 | $0.2054000 | $0.2164000 | $0.2038000 |
| 2022-05-24 | $0.2054000 | $0.2031000 | $0.2043000 | $0.1963000 |
| 2022-05-25 | $0.2031000 | $0.1993000 | $0.2039000 | $0.1981000 |
| 2022-05-26 | $0.1993000 | $0.1926000 | $0.1969000 | $0.1851000 |
| 2022-05-27 | $0.1926000 | $0.1951000 | $0.2003000 | $0.1928000 |
| 2022-05-28 | $0.1951000 | $0.1745000 | $0.1759000 | $0.1715000 |
| 2022-05-29 | $0.1745000 | $0.1840000 | $0.1846000 | $0.1800000 |
| 2022-05-30 | $0.1840000 | $0.1961000 | $0.1989000 | $0.1811000 |
| 2022-05-31 | $0.1961000 | $0.1864000 | $0.1899000 | $0.1830000 |
| 2022-06-01 | $0.1864000 | $0.1773000 | $0.1902000 | $0.1745000 |
| 2022-06-02 | $0.1773000 | $0.1942000 | $0.1955000 | $0.1887000 |
| 2022-06-03 | $0.1942000 | $0.2109000 | $0.2180000 | $0.2078000 |
| 2022-06-04 | $0.2109000 | $0.2413000 | $0.2422000 | $0.2382000 |
| 2022-06-05 | $0.2413000 | $0.2125000 | $0.2143000 | $0.2097000 |
| 2022-06-06 | $0.2125000 | $0.2274000 | $0.2302000 | $0.2167000 |
| 2022-06-07 | $0.2274000 | $0.2649000 | $0.2686000 | $0.2487000 |
| 2022-06-08 | $0.2649000 | $0.2401000 | $0.2490000 | $0.2373000 |
| 2022-06-09 | $0.2401000 | $0.2420000 | $0.2468000 | $0.2407000 |
| 2022-06-10 | $0.2420000 | $0.2271000 | $0.2370000 | $0.2253000 |
| 2022-06-11 | $0.2271000 | $0.2087000 | $0.2162000 | $0.2066000 |
| 2022-06-12 | $0.2087000 | $0.1911000 | $0.2050000 | $0.1910000 |
| 2022-06-13 | $0.1911000 | $0.1642000 | $0.1964000 | $0.1606000 |
| 2022-06-14 | $0.1642000 | $0.1726000 | $0.1812000 | $0.1626000 |
| 2022-06-15 | $0.1726000 | $0.1891000 | $0.1905000 | $0.1683000 |
| 2022-06-16 | $0.1891000 | $0.1941000 | $0.2188000 | $0.1926000 |
| 2022-06-17 | $0.1941000 | $0.1904000 | $0.1988000 | $0.1884000 |
| 2022-06-18 | $0.1904000 | $0.1908000 | $0.2086000 | $0.1772000 |
| 2022-06-19 | $0.1908000 | $0.1946000 | $0.1967000 | $0.1698000 |
| 2022-06-20 | $0.1946000 | $0.1825000 | $0.1867000 | $0.1742000 |
| 2022-06-21 | $0.1825000 | $0.1824000 | $0.1911000 | $0.1792000 |
| 2022-06-22 | $0.1824000 | $0.1733000 | $0.1812000 | $0.1716000 |
| 2022-06-23 | $0.1733000 | $0.1838000 | $0.1846000 | $0.1731000 |
| 2022-06-24 | $0.1838000 | $0.1785000 | $0.1811000 | $0.1742000 |
| 2022-06-25 | $0.1785000 | $0.1766000 | $0.1775000 | $0.1719000 |
| 2022-06-26 | $0.1766000 | $0.1736000 | $0.1804000 | $0.1731000 |
| 2022-06-27 | $0.1736000 | $0.1706000 | $0.1771000 | $0.1693000 |
| 2022-06-28 | $0.1706000 | $0.1671000 | $0.1748000 | $0.1665000 |
| 2022-06-29 | $0.1671000 | $0.1615000 | $0.1640000 | $0.1595000 |
| 2022-06-30 | $0.1615000 | $0.1579000 | $0.1597000 | $0.1477000 |
| 2022-07-01 | $0.1579000 | $0.1577000 | $0.1706000 | $0.1553000 |
| 2022-07-02 | $0.1577000 | $0.1585000 | $0.1601000 | $0.1564000 |
| 2022-07-03 | $0.1585000 | $0.1575000 | $0.1601000 | $0.1532000 |
| 2022-07-04 | $0.1575000 | $0.1597000 | $0.1605000 | $0.1504000 |
| 2022-07-05 | $0.1597000 | $0.1578000 | $0.1622000 | $0.1510000 |
| 2022-07-06 | $0.1578000 | $0.1538000 | $0.1545000 | $0.1478000 |
| 2022-07-07 | $0.1538000 | $0.1569000 | $0.1585000 | $0.1469000 |
| 2022-07-08 | $0.1569000 | $0.1668000 | $0.1729000 | $0.1636000 |
| 2022-07-09 | $0.1668000 | $0.1637000 | $0.1665000 | $0.1618000 |
| 2022-07-10 | $0.1637000 | $0.1568000 | $0.1624000 | $0.1555000 |
| 2022-07-11 | $0.1568000 | $0.1548000 | $0.1619000 | $0.1543000 |
| 2022-07-12 | $0.1548000 | $0.1526000 | $0.1583000 | $0.1519000 |
| 2022-07-13 | $0.1526000 | $0.1599000 | $0.1603000 | $0.1496000 |
| 2022-07-14 | $0.1599000 | $0.1599000 | $0.1621000 | $0.1524000 |
| 2022-07-15 | $0.1599000 | $0.1595000 | $0.1623000 | $0.1560000 |
| 2022-07-16 | $0.1595000 | $0.1663000 | $0.1693000 | $0.1607000 |
| 2022-07-17 | $0.1663000 | $0.1593000 | $0.1660000 | $0.1590000 |
| 2022-07-18 | $0.1593000 | $0.1620000 | $0.1642000 | $0.1498000 |
| 2022-07-19 | $0.1620000 | $0.1643000 | $0.1670000 | $0.1516000 |
| 2022-07-20 | $0.1643000 | $0.1635000 | $0.1709000 | $0.1614000 |
| 2022-07-21 | $0.1635000 | $0.1666000 | $0.1686000 | $0.1608000 |
| 2022-07-22 | $0.1666000 | $0.1596000 | $0.1670000 | $0.1583000 |
| 2022-07-23 | $0.1596000 | $0.1626000 | $0.1665000 | $0.1590000 |
| 2022-07-24 | $0.1626000 | $0.1642000 | $0.1673000 | $0.1619000 |
| 2022-07-25 | $0.1642000 | $0.1977000 | $0.2102000 | $0.1973000 |
| 2022-07-26 | $0.1977000 | $0.2047000 | $0.2055000 | $0.1996000 |
| 2022-07-27 | $0.2047000 | $0.2117000 | $0.2130000 | $0.1941000 |
| 2022-07-28 | $0.2117000 | $0.2157000 | $0.2188000 | $0.2043000 |
| 2022-07-29 | $0.2157000 | $0.2163000 | $0.2221000 | $0.2133000 |
| 2022-07-30 | $0.2163000 | $0.2162000 | $0.2251000 | $0.2150000 |
| 2022-07-31 | $0.2162000 | $0.2147000 | $0.2228000 | $0.2141000 |
| 2022-08-01 | $0.2147000 | $0.2172000 | $0.2194000 | $0.2134000 |
| 2022-08-02 | $0.2172000 | $0.2142000 | $0.2185000 | $0.2112000 |
| 2022-08-03 | $0.2142000 | $0.2157000 | $0.2231000 | $0.2144000 |
| 2022-08-04 | $0.2157000 | $0.2170000 | $0.2228000 | $0.2150000 |
| 2022-08-05 | $0.2170000 | $0.2160000 | $0.2174000 | $0.2092000 |
| 2022-08-06 | $0.2160000 | $0.2156000 | $0.2193000 | $0.2153000 |
| 2022-08-07 | $0.2156000 | $0.2158000 | $0.2179000 | $0.2128000 |
| 2022-08-08 | $0.2158000 | $0.2164000 | $0.2203000 | $0.2104000 |
| 2022-08-09 | $0.2164000 | $0.2159000 | $0.2231000 | $0.2133000 |
| 2022-08-10 | $0.2159000 | $0.2199000 | $0.2223000 | $0.2081000 |
| 2022-08-11 | $0.2199000 | $0.2191000 | $0.2278000 | $0.2184000 |
| 2022-08-12 | $0.2191000 | $0.2202000 | $0.2206000 | $0.2129000 |
| 2022-08-13 | $0.2202000 | $0.2202000 | $0.2242000 | $0.2189000 |
| 2022-08-14 | $0.2202000 | $0.2191000 | $0.2254000 | $0.2177000 |
| 2022-08-15 | $0.2191000 | $0.2171000 | $0.2270000 | $0.2142000 |
| 2022-08-16 | $0.2171000 | $0.2172000 | $0.2207000 | $0.2155000 |
| 2022-08-17 | $0.2172000 | $0.2156000 | $0.2258000 | $0.2142000 |
| 2022-08-18 | $0.2156000 | $0.2120000 | $0.2156000 | $0.2112000 |
| 2022-08-19 | $0.2120000 | $0.2086000 | $0.2324000 | $0.2083000 |
| 2022-08-20 | $0.2086000 | $0.2114000 | $0.2136000 | $0.2077000 |
| 2022-08-21 | $0.2114000 | $0.2103000 | $0.2126000 | $0.2060000 |
| 2022-08-22 | $0.2103000 | $0.2094000 | $0.2106000 | $0.2046000 |
| 2022-08-23 | $0.2094000 | $0.2084000 | $0.2099000 | $0.2024000 |
| 2022-08-24 | $0.2084000 | $0.2077000 | $0.2127000 | $0.2056000 |
| 2022-08-25 | $0.2077000 | $0.2098000 | $0.2122000 | $0.2074000 |
| 2022-08-26 | $0.2098000 | $0.2075000 | $0.2240000 | $0.2062000 |
| 2022-08-27 | $0.2075000 | $0.2100000 | $0.2134000 | $0.2078000 |
| 2022-08-28 | $0.2100000 | $0.2063000 | $0.2127000 | $0.2060000 |
| 2022-08-29 | $0.2063000 | $0.2110000 | $0.2123000 | $0.2032000 |
| 2022-08-30 | $0.2110000 | $0.2112000 | $0.2193000 | $0.2084000 |
| 2022-08-31 | $0.2112000 | $0.2120000 | $0.2165000 | $0.2094000 |
| 2022-09-01 | $0.2120000 | $0.2112000 | $0.2120000 | $0.2053000 |
| 2022-09-02 | $0.2112000 | $0.2105000 | $0.2156000 | $0.2084000 |
| 2022-09-03 | $0.2105000 | $0.2105000 | $0.2128000 | $0.2087000 |
| 2022-09-04 | $0.2105000 | $0.2097000 | $0.2099000 | $0.2054000 |
| 2022-09-05 | $0.2097000 | $0.2092000 | $0.2119000 | $0.2076000 |
| 2022-09-06 | $0.2092000 | $0.2074000 | $0.2227000 | $0.2065000 |
| 2022-09-07 | $0.2074000 | $0.2114000 | $0.2133000 | $0.2034000 |
| 2022-09-08 | $0.2114000 | $0.2123000 | $0.2137000 | $0.2090000 |
| 2022-09-09 | $0.2123000 | $0.2135000 | $0.2154000 | $0.1928000 |
| 2022-09-10 | $0.2135000 | $0.2139000 | $0.2154000 | $0.2088000 |
| 2022-09-11 | $0.2139000 | $0.2142000 | $0.2144000 | $0.2096000 |
| 2022-09-12 | $0.2142000 | $0.2162000 | $0.2170000 | $0.2082000 |
| 2022-09-13 | $0.2162000 | $0.2103000 | $0.2373000 | $0.2076000 |
| 2022-09-14 | $0.2103000 | $0.2106000 | $0.2136000 | $0.2045000 |
| 2022-09-15 | $0.2106000 | $0.2109000 | $0.2177000 | $0.2091000 |
| 2022-09-16 | $0.2109000 | $0.2126000 | $0.2135000 | $0.2077000 |
| 2022-09-17 | $0.2126000 | $0.2115000 | $0.2123000 | $0.2077000 |
| 2022-09-18 | $0.2115000 | $0.2118000 | $0.2195000 | $0.2111000 |
| 2022-09-19 | $0.2118000 | $0.2120000 | $0.2135000 | $0.1984000 |
| 2022-09-20 | $0.2120000 | $0.2094000 | $0.2177000 | $0.2078000 |
| 2022-09-21 | $0.2094000 | $0.2043000 | $0.2184000 | $0.2012000 |
| 2022-09-22 | $0.2043000 | $0.2069000 | $0.2080000 | $0.1958000 |
| 2022-09-23 | $0.2069000 | $0.2041000 | $0.2063000 | $0.1961000 |
| 2022-09-24 | $0.2041000 | $0.2039000 | $0.2081000 | $0.2027000 |
| 2022-09-25 | $0.2039000 | $0.2039000 | $0.2078000 | $0.2021000 |
| 2022-09-26 | $0.2039000 | $0.2033000 | $0.2042000 | $0.1976000 |
| 2022-09-27 | $0.2033000 | $0.2009000 | $0.2145000 | $0.1983000 |
| 2022-09-28 | $0.2009000 | $0.2018000 | $0.2055000 | $0.1922000 |
| 2022-09-29 | $0.2018000 | $0.2029000 | $0.2034000 | $0.1952000 |
| 2022-09-30 | $0.2029000 | $0.2022000 | $0.2100000 | $0.1998000 |
| 2022-10-01 | $0.2022000 | $0.2016000 | $0.2034000 | $0.2003000 |
| 2022-10-02 | $0.2016000 | $0.2015000 | $0.2050000 | $0.2001000 |
| 2022-10-03 | $0.2015000 | $0.2033000 | $0.2039000 | $0.1966000 |
| 2022-10-04 | $0.2033000 | $0.2079000 | $0.2090000 | $0.1992000 |
| 2022-10-05 | $0.2079000 | $0.2059000 | $0.2080000 | $0.2018000 |
| 2022-10-06 | $0.2059000 | $0.2002000 | $0.2050000 | $0.1992000 |
| 2022-10-07 | $0.2002000 | $0.2000000 | $0.2054000 | $0.1980000 |
| 2022-10-08 | $0.2000000 | $0.1998000 | $0.2020000 | $0.1983000 |
| 2022-10-09 | $0.1998000 | $0.1994000 | $0.2006000 | $0.1982000 |
| 2022-10-10 | $0.1994000 | $0.1991000 | $0.2032000 | $0.1982000 |
| 2022-10-11 | $0.1991000 | $0.1995000 | $0.2017000 | $0.1974000 |
| 2022-10-12 | $0.1995000 | $0.2003000 | $0.2011000 | $0.1985000 |
| 2022-10-13 | $0.2003000 | $0.2022000 | $0.2035000 | $0.1902000 |
| 2022-10-14 | $0.2022000 | $0.2018000 | $0.2098000 | $0.2007000 |
| 2022-10-15 | $0.2018000 | $0.2014000 | $0.2030000 | $0.2005000 |
| 2022-10-16 | $0.2014000 | $0.2019000 | $0.2036000 | $0.1998000 |
| 2022-10-17 | $0.2019000 | $0.2044000 | $0.2057000 | $0.2003000 |
| 2022-10-18 | $0.2044000 | $0.2051000 | $0.2091000 | $0.2027000 |
| 2022-10-19 | $0.2051000 | $0.2025000 | $0.2050000 | $0.2020000 |
| 2022-10-20 | $0.2025000 | $0.2044000 | $0.2075000 | $0.2031000 |
| 2022-10-21 | $0.2044000 | $0.2055000 | $0.2064000 | $0.2005000 |
| 2022-10-22 | $0.2055000 | $0.2052000 | $0.2057000 | $0.2042000 |
| 2022-10-23 | $0.2052000 | $0.2055000 | $0.2067000 | $0.2003000 |
| 2022-10-24 | $0.2055000 | $0.2054000 | $0.2082000 | $0.2037000 |
| 2022-10-25 | $0.2054000 | $0.2080000 | $0.2114000 | $0.1993000 |
| 2022-10-26 | $0.2080000 | $0.2117000 | $0.2141000 | $0.2044000 |
| 2022-10-27 | $0.2117000 | $0.2097000 | $0.2157000 | $0.2088000 |
| 2022-10-28 | $0.2097000 | $0.2107000 | $0.2123000 | $0.2049000 |
| 2022-10-29 | $0.2107000 | $0.2112000 | $0.2137000 | $0.2086000 |
| 2022-10-30 | $0.2112000 | $0.2099000 | $0.2130000 | $0.2088000 |
| 2022-10-31 | $0.2099000 | $0.2099000 | $0.2133000 | $0.2073000 |
| 2022-11-01 | $0.2099000 | $0.2100000 | $0.2121000 | $0.2085000 |
| 2022-11-02 | $0.2100000 | $0.2080000 | $0.2147000 | $0.2071000 |
| 2022-11-03 | $0.2080000 | $0.2075000 | $0.2093000 | $0.2058000 |
| 2022-11-04 | $0.2075000 | $0.2117000 | $0.2132000 | $0.2020000 |
| 2022-11-05 | $0.2117000 | $0.2119000 | $0.2136000 | $0.2098000 |
| 2022-11-06 | $0.2119000 | $0.2109000 | $0.2154000 | $0.2107000 |
| 2022-11-07 | $0.2109000 | $0.2120000 | $0.2169000 | $0.2100000 |
| 2022-11-08 | $0.2120000 | $0.2110000 | $0.2352000 | $0.1986000 |
| 2022-11-09 | $0.2110000 | $0.1946000 | $0.2286000 | $0.1913000 |
| 2022-11-10 | $0.1946000 | $0.2105000 | $0.2171000 | $0.1879000 |
| 2022-11-11 | $0.2105000 | $0.2142000 | $0.2222000 | $0.2064000 |
| 2022-11-12 | $0.2142000 | $0.2116000 | $0.2153000 | $0.2094000 |
| 2022-11-13 | $0.2116000 | $0.2116000 | $0.2196000 | $0.2107000 |
| 2022-11-14 | $0.2116000 | $0.2108000 | $0.2180000 | $0.2007000 |
| 2022-11-15 | $0.2108000 | $0.2154000 | $0.2181000 | $0.2107000 |
| 2022-11-16 | $0.2154000 | $0.2189000 | $0.2234000 | $0.2153000 |
| 2022-11-17 | $0.2189000 | $0.2175000 | $0.2182000 | $0.2139000 |
| 2022-11-18 | $0.2175000 | $0.2186000 | $0.2225000 | $0.2167000 |
| 2022-11-19 | $0.2186000 | $0.2175000 | $0.2190000 | $0.2156000 |
| 2022-11-20 | $0.2175000 | $0.2152000 | $0.2215000 | $0.2141000 |
| 2022-11-21 | $0.2152000 | $0.2152000 | $0.2222000 | $0.2114000 |
| 2022-11-22 | $0.2152000 | $0.2180000 | $0.2191000 | $0.2100000 |
| 2022-11-23 | $0.2180000 | $0.2216000 | $0.2228000 | $0.2157000 |
| 2022-11-24 | $0.2216000 | $0.2187000 | $0.2213000 | $0.2169000 |
| 2022-11-25 | $0.2187000 | $0.2187000 | $0.2200000 | $0.2164000 |
| 2022-11-26 | $0.2187000 | $0.2184000 | $0.2216000 | $0.2175000 |
| 2022-11-27 | $0.2184000 | $0.2198000 | $0.2220000 | $0.2196000 |
| 2022-11-28 | $0.2198000 | $0.2211000 | $0.2248000 | $0.2183000 |
| 2022-11-29 | $0.2211000 | $0.2210000 | $0.2223000 | $0.2165000 |
| 2022-11-30 | $0.2210000 | $0.2228000 | $0.2235000 | $0.2132000 |
| 2022-12-01 | $0.2228000 | $0.2221000 | $0.2257000 | $0.2206000 |
| 2022-12-02 | $0.2221000 | $0.2236000 | $0.2237000 | $0.2201000 |
| 2022-12-03 | $0.2236000 | $0.2235000 | $0.2270000 | $0.2233000 |
| 2022-12-04 | $0.2235000 | $0.2239000 | $0.2250000 | $0.2210000 |
| 2022-12-05 | $0.2239000 | $0.2230000 | $0.2288000 | $0.2218000 |
| 2022-12-06 | $0.2230000 | $0.2219000 | $0.2221000 | $0.2197000 |
| 2022-12-07 | $0.2219000 | $0.2214000 | $0.2252000 | $0.2198000 |
| 2022-12-08 | $0.2214000 | $0.2257000 | $0.2265000 | $0.2196000 |
| 2022-12-09 | $0.2257000 | $0.2226000 | $0.2251000 | $0.2220000 |
| 2022-12-10 | $0.2226000 | $0.2220000 | $0.2232000 | $0.2216000 |
| 2022-12-11 | $0.2220000 | $0.2208000 | $0.2229000 | $0.2206000 |
| 2022-12-12 | $0.2208000 | $0.2242000 | $0.2246000 | $0.2200000 |
| 2022-12-13 | $0.2242000 | $0.2271000 | $0.2293000 | $0.2184000 |
| 2022-12-14 | $0.2271000 | $0.2245000 | $0.2313000 | $0.2230000 |
| 2022-12-15 | $0.2245000 | $0.2255000 | $0.2320000 | $0.2247000 |
| 2022-12-16 | $0.2255000 | $0.2254000 | $0.2370000 | $0.2247000 |
| 2022-12-17 | $0.2254000 | $0.2234000 | $0.2235000 | $0.2209000 |
| 2022-12-18 | $0.2234000 | $0.2250000 | $0.2262000 | $0.2241000 |
| 2022-12-19 | $0.2250000 | $0.2234000 | $0.2284000 | $0.2221000 |
| 2022-12-20 | $0.2234000 | $0.2263000 | $0.2280000 | $0.2197000 |
| 2022-12-21 | $0.2263000 | $0.2266000 | $0.2280000 | $0.2255000 |
| 2022-12-22 | $0.2266000 | $0.2275000 | $0.2281000 | $0.2242000 |
| 2022-12-23 | $0.2275000 | $0.2292000 | $0.2310000 | $0.2290000 |
| 2022-12-24 | $0.2292000 | $0.2279000 | $0.2282000 | $0.2271000 |
| 2022-12-25 | $0.2279000 | $0.2275000 | $0.2278000 | $0.2263000 |
| 2022-12-26 | $0.2275000 | $0.2286000 | $0.2287000 | $0.2270000 |
| 2022-12-27 | $0.2286000 | $0.2270000 | $0.2306000 | $0.2257000 |
| 2022-12-28 | $0.2270000 | $0.2245000 | $0.2276000 | $0.2235000 |
| 2022-12-29 | $0.2245000 | $0.2307000 | $0.2309000 | $0.2287000 |
| 2022-12-30 | $0.2307000 | $0.2297000 | $0.2303000 | $0.2265000 |
| 2022-12-31 | $0.2297000 | $0.2286000 | $0.2299000 | $0.2280000 |
| 2023-01-01 | $0.2286000 | $0.2281000 | $0.2281000 | $0.2265000 |
| 2023-01-02 | $0.2281000 | $0.2329000 | $0.2343000 | $0.2312000 |
| 2023-01-03 | $0.2329000 | $0.2286000 | $0.2299000 | $0.2277000 |
| 2023-01-04 | $0.2286000 | $0.2256000 | $0.2273000 | $0.2230000 |
| 2023-01-05 | $0.2256000 | $0.2239000 | $0.2245000 | $0.2231000 |
| 2023-01-06 | $0.2239000 | $0.2269000 | $0.2278000 | $0.2234000 |
| 2023-01-07 | $0.2269000 | $0.2256000 | $0.2260000 | $0.2251000 |
| 2023-01-08 | $0.2256000 | $0.2280000 | $0.2282000 | $0.2253000 |
| 2023-01-09 | $0.2280000 | $0.2272000 | $0.2300000 | $0.2262000 |
| 2023-01-10 | $0.2272000 | $0.2273000 | $0.2279000 | $0.2235000 |
| 2023-01-11 | $0.2273000 | $0.2277000 | $0.2283000 | $0.2199000 |
| 2023-01-12 | $0.2277000 | $0.2285000 | $0.2314000 | $0.2170000 |
| 2023-01-13 | $0.2285000 | $0.2290000 | $0.2297000 | $0.2151000 |
| 2023-01-14 | $0.2290000 | $0.2278000 | $0.2310000 | $0.2163000 |
| 2023-01-15 | $0.2278000 | $0.2280000 | $0.2298000 | $0.2246000 |
| 2023-01-16 | $0.2280000 | $0.2291000 | $0.2318000 | $0.2231000 |
| 2023-01-17 | $0.2291000 | $0.2259000 | $0.2303000 | $0.2230000 |
| 2023-01-18 | $0.2259000 | $0.2268000 | $0.2371000 | $0.2238000 |
| 2023-01-19 | $0.2268000 | $0.2277000 | $0.2288000 | $0.2233000 |
| 2023-01-20 | $0.2277000 | $0.2305000 | $0.2310000 | $0.2122000 |
| 2023-01-21 | $0.2305000 | $0.2337000 | $0.2392000 | $0.2304000 |
| 2023-01-22 | $0.2337000 | $0.2331000 | $0.2368000 | $0.2293000 |
| 2023-01-23 | $0.2331000 | $0.2265000 | $0.2288000 | $0.2232000 |
| 2023-01-24 | $0.2265000 | $0.2283000 | $0.2336000 | $0.2268000 |
| 2023-01-25 | $0.2283000 | $0.2296000 | $0.2369000 | $0.2225000 |
| 2023-01-26 | $0.2296000 | $0.2294000 | $0.2320000 | $0.2280000 |
| 2023-01-27 | $0.2294000 | $0.2292000 | $0.2333000 | $0.2244000 |
| 2023-01-28 | $0.2292000 | $0.2282000 | $0.2297000 | $0.2268000 |
| 2023-01-29 | $0.2282000 | $0.2286000 | $0.2305000 | $0.2212000 |
| 2023-01-30 | $0.2286000 | $0.2287000 | $0.2384000 | $0.2262000 |
| 2023-01-31 | $0.2287000 | $0.2285000 | $0.2299000 | $0.2245000 |
| 2023-02-01 | $0.2285000 | $0.2316000 | $0.2323000 | $0.2225000 |
| 2023-02-02 | $0.2316000 | $0.2323000 | $0.2398000 | $0.2318000 |
| 2023-02-03 | $0.2323000 | $0.2275000 | $0.2302000 | $0.2255000 |
| 2023-02-04 | $0.2275000 | $0.2265000 | $0.2290000 | $0.2259000 |
| 2023-02-05 | $0.2265000 | $0.2276000 | $0.2324000 | $0.2262000 |
| 2023-02-06 | $0.2276000 | $0.2246000 | $0.2284000 | $0.2235000 |
| 2023-02-07 | $0.2246000 | $0.2251000 | $0.2260000 | $0.2202000 |
| 2023-02-08 | $0.2251000 | $0.2246000 | $0.2290000 | $0.2220000 |
| 2023-02-09 | $0.2246000 | $0.2244000 | $0.2367000 | $0.2238000 |
| 2023-02-10 | $0.2244000 | $0.2229000 | $0.2261000 | $0.2215000 |
| 2023-02-11 | $0.2229000 | $0.2224000 | $0.2227000 | $0.2198000 |
| 2023-02-12 | $0.2224000 | $0.2223000 | $0.2252000 | $0.2209000 |
| 2023-02-13 | $0.2223000 | $0.2235000 | $0.2246000 | $0.2196000 |
| 2023-02-14 | $0.2235000 | $0.2244000 | $0.2254000 | $0.2181000 |
| 2023-02-15 | $0.2244000 | $0.2240000 | $0.2241000 | $0.2031000 |
| 2023-02-16 | $0.2240000 | $0.2219000 | $0.2379000 | $0.2218000 |
| 2023-02-17 | $0.2219000 | $0.2240000 | $0.2279000 | $0.2130000 |
| 2023-02-18 | $0.2240000 | $0.2222000 | $0.2242000 | $0.2206000 |
| 2023-02-19 | $0.2222000 | $0.2223000 | $0.2304000 | $0.2220000 |
| 2023-02-20 | $0.2223000 | $0.2237000 | $0.2261000 | $0.2150000 |
| 2023-02-21 | $0.2237000 | $0.2224000 | $0.2294000 | $0.2198000 |
| 2023-02-22 | $0.2224000 | $0.2226000 | $0.2252000 | $0.2172000 |
| 2023-02-23 | $0.2226000 | $0.2225000 | $0.2286000 | $0.2196000 |
| 2023-02-24 | $0.2225000 | $0.2212000 | $0.2302000 | $0.2178000 |
| 2023-02-25 | $0.2213000 | $0.2205000 | $0.2210000 | $0.2171000 |
| 2023-02-26 | $0.2205000 | $0.2215000 | $0.2225000 | $0.2169000 |
| 2023-02-27 | $0.2215000 | $0.2228000 | $0.2265000 | $0.2195000 |
| 2023-02-28 | $0.2228000 | $0.2219000 | $0.2263000 | $0.2209000 |
| 2023-03-01 | $0.2219000 | $0.2262000 | $0.2294000 | $0.2204000 |
| 2023-03-02 | $0.2262000 | $0.2230000 | $0.2262000 | $0.2206000 |
| 2023-03-03 | $0.2230000 | $0.2233000 | $0.2344000 | $0.2210000 |
| 2023-03-04 | $0.2233000 | $0.2234000 | $0.2239000 | $0.2216000 |
| 2023-03-05 | $0.2234000 | $0.2229000 | $0.2250000 | $0.2210000 |
| 2023-03-06 | $0.2229000 | $0.2260000 | $0.2278000 | $0.2250000 |
| 2023-03-07 | $0.2260000 | $0.2234000 | $0.2268000 | $0.2209000 |
| 2023-03-08 | $0.2234000 | $0.2236000 | $0.2294000 | $0.2228000 |
| 2023-03-09 | $0.2236000 | $0.2225000 | $0.2384000 | $0.2197000 |
| 2023-03-10 | $0.2225000 | $0.2241000 | $0.2259000 | $0.2174000 |
| 2023-03-11 | $0.2241000 | $0.2279000 | $0.2304000 | $0.2199000 |
| 2023-03-12 | $0.2279000 | $0.2283000 | $0.2288000 | $0.2105000 |
| 2023-03-13 | $0.2283000 | $0.2303000 | $0.2340000 | $0.2083000 |
| 2023-03-14 | $0.2303000 | $0.2282000 | $0.2445000 | $0.2219000 |
| 2023-03-15 | $0.2282000 | $0.2251000 | $0.2334000 | $0.2212000 |
| 2023-03-16 | $0.2251000 | $0.2250000 | $0.2264000 | $0.2175000 |
| 2023-03-17 | $0.2250000 | $0.2241000 | $0.2269000 | $0.2038000 |
| 2023-03-18 | $0.2241000 | $0.2256000 | $0.2321000 | $0.2229000 |
| 2023-03-19 | $0.2256000 | $0.2255000 | $0.2288000 | $0.2164000 |
| 2023-03-20 | $0.2255000 | $0.2264000 | $0.2324000 | $0.2217000 |
| 2023-03-21 | $0.2264000 | $0.2289000 | $0.2314000 | $0.2226000 |
| 2023-03-22 | $0.2289000 | $0.2301000 | $0.2435000 | $0.2247000 |
| 2023-03-23 | $0.2301000 | $0.2299000 | $0.2337000 | $0.2205000 |
| 2023-03-24 | $0.2299000 | $0.2274000 | $0.2351000 | $0.2238000 |
| 2023-03-25 | $0.2274000 | $0.2277000 | $0.2304000 | $0.2252000 |
| 2023-03-26 | $0.2277000 | $0.2289000 | $0.2307000 | $0.2244000 |
| 2023-03-27 | $0.2289000 | $0.2295000 | $0.2371000 | $0.2245000 |
| 2023-03-28 | $0.2295000 | $0.2303000 | $0.2325000 | $0.2250000 |
| 2023-03-29 | $0.2303000 | $0.2304000 | $0.2327000 | $0.2214000 |
| 2023-03-30 | $0.2304000 | $0.2314000 | $0.2407000 | $0.2289000 |
| 2023-03-31 | $0.2314000 | $0.2297000 | $0.2311000 | $0.2223000 |
| 2023-04-01 | $0.2297000 | $0.2297000 | $0.2325000 | $0.2280000 |
| 2023-04-02 | $0.2297000 | $0.2300000 | $0.2329000 | $0.2276000 |
| 2023-04-03 | $0.2300000 | $0.2305000 | $0.2362000 | $0.2262000 |
| 2023-04-04 | $0.2305000 | $0.2332000 | $0.2354000 | $0.2290000 |
| 2023-04-05 | $0.2332000 | $0.2312000 | $0.2360000 | $0.2284000 |
| 2023-04-06 | $0.2312000 | $0.2314000 | $0.2326000 | $0.2288000 |
| 2023-04-07 | $0.2314000 | $0.2309000 | $0.2325000 | $0.2298000 |
| 2023-04-08 | $0.2309000 | $0.2309000 | $0.2327000 | $0.2303000 |
| 2023-04-09 | $0.2309000 | $0.2308000 | $0.2324000 | $0.2266000 |
| 2023-04-10 | $0.2308000 | $0.2301000 | $0.2311000 | $0.2187000 |
| 2023-04-11 | $0.2301000 | $0.2326000 | $0.2351000 | $0.2278000 |
| 2023-04-12 | $0.2326000 | $0.2347000 | $0.2394000 | $0.2332000 |
| 2023-04-13 | $0.2347000 | $0.2373000 | $0.2388000 | $0.2332000 |
| 2023-04-14 | $0.2373000 | $0.2359000 | $0.2400000 | $0.2322000 |
| 2023-04-15 | $0.2359000 | $0.2346000 | $0.2368000 | $0.2339000 |
| 2023-04-16 | $0.2346000 | $0.2344000 | $0.2363000 | $0.2332000 |
| 2023-04-17 | $0.2344000 | $0.2353000 | $0.2424000 | $0.2339000 |
| 2023-04-18 | $0.2353000 | $0.2368000 | $0.2375000 | $0.2270000 |
| 2023-04-19 | $0.2368000 | $0.2355000 | $0.2485000 | $0.2338000 |
| 2023-04-20 | $0.2355000 | $0.2370000 | $0.2441000 | $0.2350000 |
| 2023-04-21 | $0.2370000 | $0.2362000 | $0.2458000 | $0.2354000 |
| 2023-04-22 | $0.2362000 | $0.2363000 | $0.2368000 | $0.2306000 |
| 2023-04-23 | $0.2363000 | $0.2361000 | $0.2380000 | $0.2340000 |
| 2023-04-24 | $0.2361000 | $0.2395000 | $0.2436000 | $0.2350000 |
| 2023-04-25 | $0.2395000 | $0.2377000 | $0.2385000 | $0.2284000 |
| 2023-04-26 | $0.2377000 | $0.2402000 | $0.2536000 | $0.2303000 |
| 2023-04-27 | $0.2402000 | $0.2399000 | $0.2432000 | $0.2311000 |
| 2023-04-28 | $0.2399000 | $0.2373000 | $0.2394000 | $0.2339000 |
| 2023-04-29 | $0.2373000 | $0.2390000 | $0.2407000 | $0.2376000 |
| 2023-04-30 | $0.2390000 | $0.2378000 | $0.2437000 | $0.2368000 |
| 2023-05-01 | $0.2378000 | $0.2353000 | $0.2458000 | $0.2319000 |
| 2023-05-02 | $0.2353000 | $0.2395000 | $0.2412000 | $0.2329000 |
| 2023-05-03 | $0.2395000 | $0.2407000 | $0.2426000 | $0.2333000 |
| 2023-05-04 | $0.2407000 | $0.2398000 | $0.2440000 | $0.2384000 |
| 2023-05-05 | $0.2398000 | $0.2395000 | $0.2407000 | $0.2338000 |
| 2023-05-06 | $0.2395000 | $0.2399000 | $0.2475000 | $0.2358000 |
| 2023-05-07 | $0.2399000 | $0.2390000 | $0.2443000 | $0.2388000 |
| 2023-05-08 | $0.2390000 | $0.2404000 | $0.2490000 | $0.2370000 |
| 2023-05-09 | $0.2404000 | $0.2394000 | $0.2419000 | $0.2379000 |
| 2023-05-10 | $0.2394000 | $0.2413000 | $0.2474000 | $0.2344000 |
| 2023-05-11 | $0.2413000 | $0.2392000 | $0.2450000 | $0.2369000 |
| 2023-05-12 | $0.2392000 | $0.2376000 | $0.2401000 | $0.2289000 |
| 2023-05-13 | $0.2376000 | $0.2381000 | $0.2403000 | $0.2373000 |
| 2023-05-14 | $0.2381000 | $0.2385000 | $0.2408000 | $0.2357000 |
| 2023-05-15 | $0.2385000 | $0.2405000 | $0.2448000 | $0.2368000 |
| 2023-05-16 | $0.2405000 | $0.2410000 | $0.2434000 | $0.2395000 |
| 2023-05-17 | $0.2410000 | $0.2388000 | $0.2395000 | $0.2315000 |
| 2023-05-18 | $0.2388000 | $0.2357000 | $0.2414000 | $0.2318000 |
| 2023-05-19 | $0.2357000 | $0.2361000 | $0.2386000 | $0.2341000 |
| 2023-05-20 | $0.2361000 | $0.2372000 | $0.2376000 | $0.2348000 |
| 2023-05-21 | $0.2372000 | $0.2368000 | $0.2414000 | $0.2362000 |
| 2023-05-22 | $0.2368000 | $0.2396000 | $0.2416000 | $0.2368000 |
| 2023-05-23 | $0.2396000 | $0.2395000 | $0.2418000 | $0.2358000 |
| 2023-05-24 | $0.2395000 | $0.2372000 | $0.2453000 | $0.2351000 |
| 2023-05-25 | $0.2372000 | $0.2379000 | $0.2390000 | $0.2325000 |
| 2023-05-26 | $0.2379000 | $0.2358000 | $0.2377000 | $0.2324000 |
| 2023-05-27 | $0.2358000 | $0.2367000 | $0.2370000 | $0.2342000 |
| 2023-05-28 | $0.2367000 | $0.2368000 | $0.2382000 | $0.2259000 |
| 2023-05-29 | $0.2368000 | $0.2359000 | $0.2419000 | $0.2342000 |
| 2023-05-30 | $0.2359000 | $0.2358000 | $0.2387000 | $0.2346000 |
| 2023-05-31 | $0.2358000 | $0.2356000 | $0.2410000 | $0.2325000 |
| 2023-06-01 | $0.2356000 | $0.2372000 | $0.2418000 | $0.2354000 |
| 2023-06-02 | $0.2372000 | $0.2378000 | $0.2383000 | $0.2314000 |
| 2023-06-03 | $0.2378000 | $0.2383000 | $0.2405000 | $0.2372000 |
| 2023-06-04 | $0.2383000 | $0.2387000 | $0.2415000 | $0.2373000 |
| 2023-06-05 | $0.2387000 | $0.2370000 | $0.2499000 | $0.2340000 |
| 2023-06-06 | $0.2370000 | $0.2389000 | $0.2399000 | $0.2224000 |
| 2023-06-07 | $0.2389000 | $0.2382000 | $0.2479000 | $0.2362000 |
| 2023-06-08 | $0.2382000 | $0.2405000 | $0.2433000 | $0.2379000 |
| 2023-06-09 | $0.2405000 | $0.2385000 | $0.2412000 | $0.2368000 |
| 2023-06-10 | $0.2385000 | $0.2385000 | $0.2448000 | $0.2345000 |
| 2023-06-11 | $0.2385000 | $0.2398000 | $0.2424000 | $0.2372000 |
| 2023-06-12 | $0.2398000 | $0.2413000 | $0.2431000 | $0.2387000 |
| 2023-06-13 | $0.2413000 | $0.2398000 | $0.2444000 | $0.2379000 |
| 2023-06-14 | $0.2398000 | $0.2413000 | $0.2504000 | $0.2385000 |
| 2023-06-15 | $0.2413000 | $0.2447000 | $0.2463000 | $0.2369000 |
| 2023-06-16 | $0.2447000 | $0.2443000 | $0.2457000 | $0.2338000 |
| 2023-06-17 | $0.2443000 | $0.2442000 | $0.2467000 | $0.2411000 |
| 2023-06-18 | $0.2442000 | $0.2443000 | $0.2475000 | $0.2436000 |
| 2023-06-19 | $0.2443000 | $0.2457000 | $0.2474000 | $0.2404000 |
| 2023-06-20 | $0.2457000 | $0.2447000 | $0.2455000 | $0.2303000 |
| 2023-06-21 | $0.2447000 | $0.2469000 | $0.2534000 | $0.2327000 |
| 2023-06-22 | $0.2469000 | $0.2459000 | $0.2509000 | $0.2436000 |
| 2023-06-23 | $0.2459000 | $0.2443000 | $0.2499000 | $0.2372000 |
| 2023-06-24 | $0.2443000 | $0.2453000 | $0.2474000 | $0.2431000 |
| 2023-06-25 | $0.2453000 | $0.2455000 | $0.2502000 | $0.2441000 |
| 2023-06-26 | $0.2455000 | $0.2450000 | $0.2481000 | $0.2422000 |
| 2023-06-27 | $0.2450000 | $0.2452000 | $0.2477000 | $0.2415000 |
| 2023-06-28 | $0.2452000 | $0.2422000 | $0.2473000 | $0.2405000 |
| 2023-06-29 | $0.2422000 | $0.2432000 | $0.2463000 | $0.2400000 |
| 2023-06-30 | $0.2432000 | $0.2426000 | $0.2490000 | $0.2346000 |
| 2023-07-01 | $0.2426000 | $0.2451000 | $0.2456000 | $0.2429000 |
| 2023-07-02 | $0.2451000 | $0.2449000 | $0.2462000 | $0.2414000 |
| 2023-07-03 | $0.2449000 | $0.2449000 | $0.2467000 | $0.2403000 |
| 2023-07-04 | $0.2449000 | $0.2440000 | $0.2484000 | $0.2429000 |
| 2023-07-05 | $0.2440000 | $0.2425000 | $0.2454000 | $0.2401000 |
| 2023-07-06 | $0.2425000 | $0.2416000 | $0.2547000 | $0.2413000 |
| 2023-07-07 | $0.2416000 | $0.2448000 | $0.2456000 | $0.2397000 |
| 2023-07-08 | $0.2448000 | $0.2456000 | $0.2464000 | $0.2437000 |
| 2023-07-09 | $0.2456000 | $0.2438000 | $0.2460000 | $0.2430000 |
| 2023-07-10 | $0.2438000 | $0.2465000 | $0.2516000 | $0.2428000 |
| 2023-07-11 | $0.2465000 | $0.2466000 | $0.2480000 | $0.2441000 |
| 2023-07-12 | $0.2466000 | $0.2480000 | $0.2529000 | $0.2466000 |
| 2023-07-13 | $0.2480000 | $0.2499000 | $0.2529000 | $0.2403000 |
| 2023-07-14 | $0.2499000 | $0.2488000 | $0.2595000 | $0.2455000 |
| 2023-07-15 | $0.2488000 | $0.2495000 | $0.2504000 | $0.2492000 |
| 2023-07-16 | $0.2495000 | $0.2500000 | $0.2517000 | $0.2487000 |
| 2023-07-17 | $0.2500000 | $0.2497000 | $0.2513000 | $0.2458000 |
| 2023-07-18 | $0.2497000 | $0.2504000 | $0.2536000 | $0.2477000 |
| 2023-07-19 | $0.2504000 | $0.2493000 | $0.2516000 | $0.2480000 |
| 2023-07-20 | $0.2493000 | $0.2484000 | $0.2535000 | $0.2465000 |
| 2023-07-21 | $0.2484000 | $0.2479000 | $0.2491000 | $0.2464000 |
| 2023-07-22 | $0.2479000 | $0.2478000 | $0.2495000 | $0.2465000 |
| 2023-07-23 | $0.2478000 | $0.2480000 | $0.2501000 | $0.2451000 |
| 2023-07-24 | $0.2480000 | $0.2464000 | $0.2542000 | $0.2437000 |
| 2023-07-25 | $0.2464000 | $0.2475000 | $0.2487000 | $0.2460000 |
| 2023-07-26 | $0.2475000 | $0.2491000 | $0.2520000 | $0.2470000 |
| 2023-07-27 | $0.2491000 | $0.2472000 | $0.2502000 | $0.2461000 |
| 2023-07-28 | $0.2472000 | $0.2490000 | $0.2508000 | $0.2473000 |
| 2023-07-29 | $0.2490000 | $0.2490000 | $0.2494000 | $0.2481000 |
| 2023-07-30 | $0.2490000 | $0.2491000 | $0.2505000 | $0.2471000 |
| 2023-07-31 | $0.2491000 | $0.2486000 | $0.2511000 | $0.2476000 |
| 2023-08-01 | $0.2486000 | $0.2464000 | $0.2466000 | $0.2370000 |
| 2023-08-02 | $0.2464000 | $0.2453000 | $0.2526000 | $0.2432000 |
| 2023-08-03 | $0.2453000 | $0.2445000 | $0.2464000 | $0.2426000 |
| 2023-08-04 | $0.2445000 | $0.2468000 | $0.2487000 | $0.2444000 |
| 2023-08-05 | $0.2468000 | $0.2469000 | $0.2475000 | $0.2461000 |
| 2023-08-06 | $0.2469000 | $0.2465000 | $0.2475000 | $0.2458000 |
| 2023-08-07 | $0.2465000 | $0.2479000 | $0.2484000 | $0.2436000 |
| 2023-08-08 | $0.2479000 | $0.2448000 | $0.2485000 | $0.2394000 |
| 2023-08-09 | $0.2448000 | $0.2452000 | $0.2498000 | $0.2435000 |
| 2023-08-10 | $0.2452000 | $0.2457000 | $0.2480000 | $0.2447000 |
| 2023-08-11 | $0.2457000 | $0.2452000 | $0.2463000 | $0.2437000 |
| 2023-08-12 | $0.2452000 | $0.2463000 | $0.2467000 | $0.2458000 |
| 2023-08-13 | $0.2463000 | $0.2460000 | $0.2474000 | $0.2458000 |
| 2023-08-14 | $0.2460000 | $0.2443000 | $0.2464000 | $0.2416000 |
| 2023-08-15 | $0.2443000 | $0.2430000 | $0.2454000 | $0.2421000 |
| 2023-08-16 | $0.2430000 | $0.2419000 | $0.2463000 | $0.2418000 |
| 2023-08-17 | $0.2419000 | $0.2396000 | $0.2587000 | $0.2279000 |
| 2023-08-18 | $0.2396000 | $0.2407000 | $0.2478000 | $0.2368000 |
| 2023-08-19 | $0.2407000 | $0.2412000 | $0.2427000 | $0.2384000 |
| 2023-08-20 | $0.2412000 | $0.2412000 | $0.2421000 | $0.2393000 |
| 2023-08-21 | $0.2412000 | $0.2425000 | $0.2436000 | $0.2396000 |
| 2023-08-22 | $0.2425000 | $0.2417000 | $0.2426000 | $0.2355000 |
| 2023-08-23 | $0.2417000 | $0.2420000 | $0.2454000 | $0.2362000 |
| 2023-08-24 | $0.2420000 | $0.2403000 | $0.2440000 | $0.2375000 |
| 2023-08-25 | $0.2403000 | $0.2402000 | $0.2424000 | $0.2375000 |
| 2023-08-26 | $0.2402000 | $0.2401000 | $0.2410000 | $0.2398000 |
| 2023-08-27 | $0.2401000 | $0.2407000 | $0.2414000 | $0.2396000 |
| 2023-08-28 | $0.2407000 | $0.2401000 | $0.2413000 | $0.2379000 |
| 2023-08-29 | $0.2401000 | $0.2423000 | $0.2461000 | $0.2265000 |
| 2023-08-30 | $0.2423000 | $0.2436000 | $0.2477000 | $0.2412000 |
| 2023-08-31 | $0.2436000 | $0.2415000 | $0.2566000 | $0.2391000 |
| 2023-09-01 | $0.2415000 | $0.2392000 | $0.2423000 | $0.2347000 |
| 2023-09-02 | $0.2392000 | $0.2398000 | $0.2408000 | $0.2385000 |
| 2023-09-03 | $0.2398000 | $0.2403000 | $0.2416000 | $0.2387000 |
| 2023-09-04 | $0.2403000 | $0.2400000 | $0.2425000 | $0.2383000 |
| 2023-09-05 | $0.2400000 | $0.2380000 | $0.2389000 | $0.2360000 |
| 2023-09-06 | $0.2380000 | $0.2345000 | $0.2369000 | $0.2311000 |
| 2023-09-07 | $0.2345000 | $0.2327000 | $0.2342000 | $0.2269000 |
| 2023-09-08 | $0.2327000 | $0.2318000 | $0.2366000 | $0.2295000 |
| 2023-09-09 | $0.2318000 | $0.2334000 | $0.2338000 | $0.2325000 |
| 2023-09-10 | $0.2334000 | $0.2330000 | $0.2347000 | $0.2308000 |
| 2023-09-11 | $0.2330000 | $0.2321000 | $0.2388000 | $0.2298000 |
| 2023-09-12 | $0.2321000 | $0.2311000 | $0.2374000 | $0.2247000 |
| 2023-09-13 | $0.2311000 | $0.2305000 | $0.2323000 | $0.2265000 |
| 2023-09-14 | $0.2305000 | $0.2304000 | $0.2331000 | $0.2270000 |
| 2023-09-15 | $0.2304000 | $0.2310000 | $0.2334000 | $0.2277000 |
| 2023-09-16 | $0.2310000 | $0.2308000 | $0.2325000 | $0.2298000 |
| 2023-09-17 | $0.2308000 | $0.2301000 | $0.2309000 | $0.2291000 |
| 2023-09-18 | $0.2301000 | $0.2314000 | $0.2371000 | $0.2282000 |
| 2023-09-19 | $0.2314000 | $0.2290000 | $0.2313000 | $0.2245000 |
| 2023-09-20 | $0.2290000 | $0.2290000 | $0.2312000 | $0.2263000 |
| 2023-09-21 | $0.2290000 | $0.2311000 | $0.2363000 | $0.2294000 |
| 2023-09-22 | $0.2311000 | $0.2307000 | $0.2320000 | $0.2298000 |
| 2023-09-23 | $0.2307000 | $0.2307000 | $0.2312000 | $0.2301000 |
| 2023-09-24 | $0.2307000 | $0.2306000 | $0.2347000 | $0.2296000 |
| 2023-09-25 | $0.2306000 | $0.2300000 | $0.2312000 | $0.2274000 |
| 2023-09-26 | $0.2300000 | $0.2291000 | $0.2307000 | $0.2280000 |
| 2023-09-27 | $0.2291000 | $0.2264000 | $0.2304000 | $0.2241000 |
| 2023-09-28 | $0.2264000 | $0.2286000 | $0.2310000 | $0.2227000 |
| 2023-09-29 | $0.2286000 | $0.2289000 | $0.2316000 | $0.2269000 |
| 2023-09-30 | $0.2289000 | $0.2283000 | $0.2294000 | $0.2277000 |
| 2023-10-01 | $0.2283000 | $0.2293000 | $0.2299000 | $0.2208000 |
| 2023-10-02 | $0.2293000 | $0.2295000 | $0.2385000 | $0.2278000 |
| 2023-10-03 | $0.2295000 | $0.2280000 | $0.2300000 | $0.2259000 |
| 2023-10-04 | $0.2280000 | $0.2290000 | $0.2294000 | $0.2243000 |
| 2023-10-05 | $0.2290000 | $0.2298000 | $0.2358000 | $0.2294000 |
| 2023-10-06 | $0.2298000 | $0.2304000 | $0.2331000 | $0.2241000 |
| 2023-10-07 | $0.2304000 | $0.2313000 | $0.2318000 | $0.2304000 |
| 2023-10-08 | $0.2313000 | $0.2310000 | $0.2324000 | $0.2291000 |
| 2023-10-09 | $0.2310000 | $0.2309000 | $0.2343000 | $0.2283000 |
| 2023-10-10 | $0.2309000 | $0.2314000 | $0.2343000 | $0.2306000 |
| 2023-10-11 | $0.2314000 | $0.2320000 | $0.2373000 | $0.2291000 |
| 2023-10-12 | $0.2320000 | $0.2307000 | $0.2323000 | $0.2289000 |
| 2023-10-13 | $0.2307000 | $0.2304000 | $0.2325000 | $0.2288000 |
| 2023-10-14 | $0.2304000 | $0.2300000 | $0.2311000 | $0.2296000 |
| 2023-10-15 | $0.2300000 | $0.2320000 | $0.2330000 | $0.2289000 |
| 2023-10-16 | $0.2320000 | $0.2352000 | $0.2475000 | $0.2237000 |
| 2023-10-17 | $0.2352000 | $0.2360000 | $0.2378000 | $0.2334000 |
| 2023-10-18 | $0.2360000 | $0.2351000 | $0.2406000 | $0.2336000 |
| 2023-10-19 | $0.2351000 | $0.2352000 | $0.2368000 | $0.2303000 |
| 2023-10-20 | $0.2352000 | $0.2353000 | $0.2397000 | $0.2267000 |
| 2023-10-21 | $0.2353000 | $0.2355000 | $0.2390000 | $0.2320000 |
| 2023-10-22 | $0.2355000 | $0.2357000 | $0.2376000 | $0.2332000 |
| 2023-10-23 | $0.2357000 | $0.2361000 | $0.2479000 | $0.2134000 |
| 2023-10-24 | $0.2361000 | $0.2357000 | $0.2445000 | $0.2283000 |
| 2023-10-25 | $0.2357000 | $0.2340000 | $0.2382000 | $0.2285000 |
| 2023-10-26 | $0.2340000 | $0.2343000 | $0.2389000 | $0.2314000 |
| 2023-10-27 | $0.2343000 | $0.2338000 | $0.2361000 | $0.2303000 |
| 2023-10-28 | $0.2338000 | $0.2338000 | $0.2366000 | $0.2323000 |
| 2023-10-29 | $0.2338000 | $0.2340000 | $0.2355000 | $0.2300000 |
| 2023-10-30 | $0.2340000 | $0.2355000 | $0.2380000 | $0.2327000 |
| 2023-10-31 | $0.2355000 | $0.2334000 | $0.2339000 | $0.2294000 |
| 2023-11-01 | $0.2334000 | $0.2337000 | $0.2350000 | $0.2249000 |
| 2023-11-02 | $0.2337000 | $0.2347000 | $0.2416000 | $0.2305000 |
| 2023-11-03 | $0.2347000 | $0.2361000 | $0.2376000 | $0.2319000 |
| 2023-11-04 | $0.2361000 | $0.2369000 | $0.2382000 | $0.2337000 |
| 2023-11-05 | $0.2369000 | $0.2358000 | $0.2382000 | $0.2321000 |
| 2023-11-06 | $0.2358000 | $0.2368000 | $0.2384000 | $0.2348000 |
| 2023-11-07 | $0.2368000 | $0.2356000 | $0.2390000 | $0.2298000 |
| 2023-11-08 | $0.2356000 | $0.2357000 | $0.2388000 | $0.2323000 |
| 2023-11-09 | $0.2357000 | $0.2357000 | $0.2439000 | $0.2283000 |
| 2023-11-10 | $0.2357000 | $0.2371000 | $0.2385000 | $0.2309000 |
| 2023-11-11 | $0.2371000 | $0.2379000 | $0.2397000 | $0.2351000 |
| 2023-11-12 | $0.2379000 | $0.2369000 | $0.2379000 | $0.2348000 |
| 2023-11-13 | $0.2369000 | $0.2374000 | $0.2435000 | $0.2366000 |
| 2023-11-14 | $0.2374000 | $0.2431000 | $0.2513000 | $0.2379000 |
| 2023-11-15 | $0.2431000 | $0.2419000 | $0.2425000 | $0.2259000 |
| 2023-11-16 | $0.2419000 | $0.2430000 | $0.2551000 | $0.2387000 |
| 2023-11-17 | $0.2430000 | $0.2435000 | $0.2445000 | $0.2385000 |
| 2023-11-18 | $0.2435000 | $0.2453000 | $0.2471000 | $0.2428000 |
| 2023-11-19 | $0.2453000 | $0.2447000 | $0.2456000 | $0.2383000 |
| 2023-11-20 | $0.2447000 | $0.2485000 | $0.2505000 | $0.2438000 |
| 2023-11-21 | $0.2485000 | $0.2472000 | $0.2604000 | $0.2472000 |
| 2023-11-22 | $0.2472000 | $0.2478000 | $0.2507000 | $0.2361000 |
| 2023-11-23 | $0.2478000 | $0.2484000 | $0.2507000 | $0.2456000 |
| 2023-11-24 | $0.2484000 | $0.2488000 | $0.2534000 | $0.2457000 |
| 2023-11-25 | $0.2488000 | $0.2485000 | $0.2492000 | $0.2473000 |
| 2023-11-26 | $0.2485000 | $0.2490000 | $0.2515000 | $0.2470000 |
| 2023-11-27 | $0.2490000 | $0.2503000 | $0.2525000 | $0.2469000 |
| 2023-11-28 | $0.2503000 | $0.2524000 | $0.2562000 | $0.2460000 |
| 2023-11-29 | $0.2524000 | $0.2510000 | $0.2549000 | $0.2492000 |
| 2023-11-30 | $0.2510000 | $0.2493000 | $0.2521000 | $0.2478000 |
| 2023-12-01 | $0.2493000 | $0.2500000 | $0.2519000 | $0.2431000 |
| 2023-12-02 | $0.2500000 | $0.2502000 | $0.2517000 | $0.2450000 |
| 2023-12-03 | $0.2502000 | $0.2505000 | $0.2519000 | $0.2462000 |
| 2023-12-04 | $0.2505000 | $0.2490000 | $0.2515000 | $0.2372000 |
| 2023-12-05 | $0.2490000 | $0.2483000 | $0.2513000 | $0.2329000 |
| 2023-12-06 | $0.2483000 | $0.2481000 | $0.2511000 | $0.2459000 |
| 2023-12-07 | $0.2481000 | $0.2477000 | $0.2521000 | $0.2453000 |
| 2023-12-08 | $0.2477000 | $0.2467000 | $0.2497000 | $0.2406000 |
| 2023-12-09 | $0.2467000 | $0.2467000 | $0.2504000 | $0.2460000 |
| 2023-12-10 | $0.2467000 | $0.2469000 | $0.2483000 | $0.2457000 |
| 2023-12-11 | $0.2469000 | $0.2470000 | $0.2624000 | $0.2407000 |
| 2023-12-12 | $0.2470000 | $0.2467000 | $0.2503000 | $0.2417000 |
| 2023-12-13 | $0.2467000 | $0.2487000 | $0.2520000 | $0.2353000 |
| 2023-12-14 | $0.2487000 | $0.2489000 | $0.2511000 | $0.2396000 |
| 2023-12-15 | $0.2489000 | $0.2485000 | $0.2553000 | $0.2469000 |
| 2023-12-16 | $0.2485000 | $0.2483000 | $0.2509000 | $0.2448000 |
| 2023-12-17 | $0.2483000 | $0.2480000 | $0.2542000 | $0.2473000 |
| 2023-12-18 | $0.2480000 | $0.2483000 | $0.2488000 | $0.2358000 |
| 2023-12-19 | $0.2483000 | $0.2494000 | $0.2564000 | $0.2466000 |
| 2023-12-20 | $0.2494000 | $0.2490000 | $0.2526000 | $0.2406000 |
| 2023-12-21 | $0.2490000 | $0.2493000 | $0.2514000 | $0.2461000 |
| 2023-12-22 | $0.2493000 | $0.2496000 | $0.2520000 | $0.2463000 |
| 2023-12-23 | $0.2496000 | $0.2496000 | $0.2512000 | $0.2473000 |
| 2023-12-24 | $0.2496000 | $0.2489000 | $0.2544000 | $0.2467000 |
| 2023-12-25 | $0.2489000 | $0.2488000 | $0.2500000 | $0.2440000 |
| 2023-12-26 | $0.2488000 | $0.2488000 | $0.2552000 | $0.2435000 |
| 2023-12-27 | $0.2488000 | $0.2516000 | $0.2529000 | $0.2438000 |
| 2023-12-28 | $0.2516000 | $0.2497000 | $0.2569000 | $0.2479000 |
| 2023-12-29 | $0.2497000 | $0.2500000 | $0.2563000 | $0.2454000 |
| 2023-12-30 | $0.2500000 | $0.2499000 | $0.2526000 | $0.2463000 |
| 2023-12-31 | $0.2499000 | $0.2498000 | $0.2533000 | $0.2480000 |
| 2024-01-01 | $0.2498000 | $0.2501000 | $0.2502000 | $0.2387000 |
| 2024-01-02 | $0.2501000 | $0.2496000 | $0.2548000 | $0.2452000 |
| 2024-01-03 | $0.2496000 | $0.2488000 | $0.2642000 | $0.2335000 |
| 2024-01-04 | $0.2488000 | $0.2493000 | $0.2527000 | $0.2406000 |
| 2024-01-05 | $0.2493000 | $0.2485000 | $0.2496000 | $0.2391000 |
| 2024-01-06 | $0.2485000 | $0.2488000 | $0.2503000 | $0.2458000 |
| 2024-01-07 | $0.2488000 | $0.2489000 | $0.2519000 | $0.2471000 |
| 2024-01-08 | $0.2489000 | $0.2488000 | $0.2504000 | $0.2288000 |
| 2024-01-09 | $0.2488000 | $0.2488000 | $0.2585000 | $0.2421000 |
| 2024-01-10 | $0.2488000 | $0.2488000 | $0.2543000 | $0.2363000 |
| 2024-01-11 | $0.2488000 | $0.2484000 | $0.2629000 | $0.2443000 |
| 2024-01-12 | $0.2484000 | $0.2475000 | $0.2691000 | $0.2399000 |
| 2024-01-13 | $0.2475000 | $0.2477000 | $0.2500000 | $0.2453000 |
| 2024-01-14 | $0.2477000 | $0.2477000 | $0.2558000 | $0.2477000 |
| 2024-01-15 | $0.2477000 | $0.2477000 | $0.2525000 | $0.2430000 |
| 2024-01-16 | $0.2477000 | $0.2463000 | $0.2488000 | $0.2401000 |
| 2024-01-17 | $0.2463000 | $0.2464000 | $0.2490000 | $0.2431000 |
| 2024-01-18 | $0.2464000 | $0.2463000 | $0.2558000 | $0.2422000 |
| 2024-01-19 | $0.2463000 | $0.2477000 | $0.2509000 | $0.2395000 |
| 2024-01-20 | $0.2477000 | $0.2475000 | $0.2485000 | $0.2460000 |
| 2024-01-21 | $0.2475000 | $0.2483000 | $0.2500000 | $0.2478000 |
| 2024-01-22 | $0.2483000 | $0.2472000 | $0.2606000 | $0.2464000 |
| 2024-01-23 | $0.2472000 | $0.2454000 | $0.2470000 | $0.2370000 |
| 2024-01-24 | $0.2454000 | $0.2462000 | $0.2489000 | $0.2422000 |
| 2024-01-25 | $0.2462000 | $0.2470000 | $0.2491000 | $0.2444000 |
| 2024-01-26 | $0.2470000 | $0.2460000 | $0.2484000 | $0.2342000 |
| 2024-01-27 | $0.2460000 | $0.2462000 | $0.2466000 | $0.2419000 |
| 2024-01-28 | $0.2462000 | $0.2461000 | $0.2507000 | $0.2438000 |
| 2024-01-29 | $0.2461000 | $0.2466000 | $0.2466000 | $0.2380000 |
| 2024-01-30 | $0.2466000 | $0.2467000 | $0.2520000 | $0.2453000 |
| 2024-01-31 | $0.2467000 | $0.2470000 | $0.2538000 | $0.2454000 |
| 2024-02-01 | $0.2470000 | $0.2499000 | $0.2511000 | $0.2429000 |
| 2024-02-02 | $0.2499000 | $0.2482000 | $0.2497000 | $0.2445000 |
| 2024-02-03 | $0.2482000 | $0.2484000 | $0.2505000 | $0.2477000 |
| 2024-02-04 | $0.2484000 | $0.2483000 | $0.2514000 | $0.2463000 |
| 2024-02-05 | $0.2483000 | $0.2459000 | $0.2509000 | $0.2417000 |
| 2024-02-06 | $0.2459000 | $0.2462000 | $0.2477000 | $0.2429000 |
| 2024-02-07 | $0.2462000 | $0.2469000 | $0.2472000 | $0.2381000 |
| 2024-02-08 | $0.2469000 | $0.2477000 | $0.2494000 | $0.2424000 |
| 2024-02-09 | $0.2477000 | $0.2478000 | $0.2533000 | $0.2378000 |
| 2024-02-10 | $0.2478000 | $0.2490000 | $0.2510000 | $0.2444000 |
| 2024-02-11 | $0.2490000 | $0.2491000 | $0.2505000 | $0.2454000 |
| 2024-02-12 | $0.2491000 | $0.2494000 | $0.2514000 | $0.2383000 |
| 2024-02-13 | $0.2494000 | $0.2471000 | $0.2504000 | $0.2401000 |
| 2024-02-14 | $0.2471000 | $0.2467000 | $0.2478000 | $0.2344000 |
| 2024-02-15 | $0.2467000 | $0.2476000 | $0.2519000 | $0.2448000 |
| 2024-02-16 | $0.2480000 | $0.2472000 | $0.2521000 | $0.2420000 |
| 2024-02-17 | $0.2472000 | $0.2473000 | $0.2490000 | $0.2414000 |
| 2024-02-18 | $0.2473000 | $0.2474000 | $0.2486000 | $0.2376000 |
| 2024-02-19 | $0.2474000 | $0.2484000 | $0.2518000 | $0.2411000 |
| 2024-02-20 | $0.2484000 | $0.2492000 | $0.2506000 | $0.2376000 |
| 2024-02-21 | $0.2492000 | $0.2493000 | $0.2534000 | $0.2409000 |
| 2024-02-22 | $0.2493000 | $0.2494000 | $0.2549000 | $0.2441000 |
| 2024-02-23 | $0.2494000 | $0.2494000 | $0.2554000 | $0.2481000 |
| 2024-02-24 | $0.2494000 | $0.2499000 | $0.2510000 | $0.2427000 |
| 2024-02-25 | $0.2499000 | $0.2499000 | $0.2505000 | $0.2395000 |
| 2024-02-26 | $0.2499000 | $0.2504000 | $0.2519000 | $0.2393000 |
| 2024-02-27 | $0.2504000 | $0.2497000 | $0.2520000 | $0.2383000 |
| 2024-02-28 | $0.2497000 | $0.2487000 | $0.2550000 | $0.2257000 |
| 2024-02-29 | $0.2487000 | $0.2480000 | $0.2580000 | $0.2447000 |
| 2024-03-01 | $0.2480000 | $0.2486000 | $0.2518000 | $0.2421000 |
| 2024-03-02 | $0.2486000 | $0.2484000 | $0.2502000 | $0.2468000 |
| 2024-03-03 | $0.2484000 | $0.2486000 | $0.2491000 | $0.2417000 |
| 2024-03-04 | $0.2486000 | $0.2468000 | $0.2476000 | $0.2252000 |
| 2024-03-05 | $0.2468000 | $0.2463000 | $0.2673000 | $0.2288000 |
| 2024-03-06 | $0.2463000 | $0.2472000 | $0.2529000 | $0.2350000 |
| 2024-03-07 | $0.2472000 | $0.2492000 | $0.2535000 | $0.2443000 |
| 2024-03-08 | $0.2492000 | $0.2502000 | $0.2571000 | $0.2425000 |
| 2024-03-09 | $0.2502000 | $0.2503000 | $0.2511000 | $0.2488000 |
| 2024-03-10 | $0.2503000 | $0.2504000 | $0.2538000 | $0.2475000 |
| 2024-03-11 | $0.2504000 | $0.2512000 | $0.2539000 | $0.2340000 |
| 2024-03-12 | $0.2512000 | $0.2513000 | $0.2567000 | $0.2414000 |
| 2024-03-13 | $0.2513000 | $0.2526000 | $0.2545000 | $0.2464000 |
| 2024-03-14 | $0.2526000 | $0.2504000 | $0.2590000 | $0.2404000 |
| 2024-03-15 | $0.2504000 | $0.2505000 | $0.2609000 | $0.2364000 |
| 2024-03-16 | $0.2505000 | $0.2494000 | $0.2677000 | $0.2476000 |
| 2024-03-17 | $0.2494000 | $0.2493000 | $0.2511000 | $0.2353000 |
| 2024-03-18 | $0.2493000 | $0.2495000 | $0.2544000 | $0.2457000 |
| 2024-03-19 | $0.2495000 | $0.2489000 | $0.2738000 | $0.2473000 |
| 2024-03-20 | $0.2489000 | $0.2500000 | $0.2510000 | $0.2239000 |
| 2024-03-21 | $0.2500000 | $0.2496000 | $0.2600000 | $0.2460000 |
| 2024-03-22 | $0.2496000 | $0.2495000 | $0.2606000 | $0.2437000 |
| 2024-03-23 | $0.2495000 | $0.2484000 | $0.2562000 | $0.2446000 |
| 2024-03-24 | $0.2484000 | $0.2482000 | $0.2498000 | $0.2357000 |
| 2024-03-25 | $0.2482000 | $0.2495000 | $0.2542000 | $0.2370000 |
| 2024-03-26 | $0.2495000 | $0.2491000 | $0.2546000 | $0.2466000 |
| 2024-03-27 | $0.2491000 | $0.2491000 | $0.2574000 | $0.2453000 |
| 2024-03-28 | $0.2491000 | $0.2490000 | $0.2518000 | $0.2422000 |
| 2024-03-29 | $0.2490000 | $0.2484000 | $0.2520000 | $0.2454000 |
| 2024-03-30 | $0.2484000 | $0.2476000 | $0.2502000 | $0.2475000 |
| 2024-03-31 | $0.2476000 | $0.2486000 | $0.2488000 | $0.2426000 |
| 2024-04-01 | $0.2486000 | $0.2483000 | $0.2541000 | $0.2425000 |
| 2024-04-02 | $0.2483000 | $0.2490000 | $0.2651000 | $0.2456000 |
| 2024-04-03 | $0.2490000 | $0.2490000 | $0.2525000 | $0.2434000 |
| 2024-04-04 | $0.2490000 | $0.2494000 | $0.2524000 | $0.2369000 |
| 2024-04-05 | $0.2494000 | $0.2495000 | $0.2528000 | $0.2426000 |
| 2024-04-06 | $0.2495000 | $0.2495000 | $0.2522000 | $0.2443000 |
| 2024-04-07 | $0.2495000 | $0.2493000 | $0.2527000 | $0.2475000 |
| 2024-04-08 | $0.2493000 | $0.2509000 | $0.2548000 | $0.2419000 |
| 2024-04-09 | $0.2509000 | $0.2503000 | $0.2598000 | $0.2470000 |
| 2024-04-10 | $0.2503000 | $0.2496000 | $0.2515000 | $0.2385000 |
| 2024-04-11 | $0.2496000 | $0.2490000 | $0.2535000 | $0.2473000 |
| 2024-04-12 | $0.2490000 | $0.2468000 | $0.2618000 | $0.2398000 |
| 2024-04-13 | $0.2468000 | $0.2453000 | $0.2621000 | $0.2340000 |
| 2024-04-14 | $0.2453000 | $0.2446000 | $0.2450000 | $0.2314000 |
| 2024-04-15 | $0.2446000 | $0.2465000 | $0.2599000 | $0.2421000 |
| 2024-04-16 | $0.2465000 | $0.2460000 | $0.2482000 | $0.2377000 |
| 2024-04-17 | $0.2460000 | $0.2462000 | $0.2591000 | $0.2398000 |
| 2024-04-18 | $0.2462000 | $0.2460000 | $0.2486000 | $0.2356000 |
| 2024-04-19 | $0.2460000 | $0.2460000 | $0.2524000 | $0.2297000 |
| 2024-04-20 | $0.2460000 | $0.2458000 | $0.2476000 | $0.2389000 |
| 2024-04-21 | $0.2458000 | $0.2455000 | $0.2484000 | $0.2429000 |
| 2024-04-22 | $0.2455000 | $0.2456000 | $0.2470000 | $0.2370000 |
| 2024-04-23 | $0.2456000 | $0.2460000 | $0.2490000 | $0.2439000 |
| 2024-04-24 | $0.2460000 | $0.2454000 | $0.2561000 | $0.2427000 |
| 2024-04-25 | $0.2454000 | $0.2463000 | $0.2493000 | $0.2397000 |
| 2024-04-26 | $0.2463000 | $0.2457000 | $0.2497000 | $0.2440000 |
| 2024-04-27 | $0.2457000 | $0.2454000 | $0.2473000 | $0.2415000 |
| 2024-04-28 | $0.2454000 | $0.2456000 | $0.2504000 | $0.2443000 |
| 2024-04-29 | $0.2456000 | $0.2462000 | $0.2475000 | $0.2382000 |
| 2024-04-30 | $0.2462000 | $0.2453000 | $0.2618000 | $0.2391000 |
| 2024-05-01 | $0.2453000 | $0.2455000 | $0.2560000 | $0.2380000 |
| 2024-05-02 | $0.2455000 | $0.2456000 | $0.2479000 | $0.2367000 |
| 2024-05-03 | $0.2456000 | $0.2459000 | $0.2476000 | $0.2300000 |
| 2024-05-04 | $0.2459000 | $0.2461000 | $0.2486000 | $0.2410000 |
| 2024-05-05 | $0.2461000 | $0.2458000 | $0.2481000 | $0.2415000 |
| 2024-05-06 | $0.2458000 | $0.2461000 | $0.2553000 | $0.2444000 |
| 2024-05-07 | $0.2461000 | $0.2453000 | $0.2535000 | $0.2452000 |
| 2024-05-08 | $0.2453000 | $0.2460000 | $0.2533000 | $0.2447000 |
| 2024-05-09 | $0.2460000 | $0.2468000 | $0.2482000 | $0.2372000 |
| 2024-05-10 | $0.2468000 | $0.2465000 | $0.2574000 | $0.2440000 |
| 2024-05-11 | $0.2465000 | $0.2465000 | $0.2492000 | $0.2450000 |
| 2024-05-12 | $0.2465000 | $0.2463000 | $0.2478000 | $0.2428000 |
| 2024-05-13 | $0.2463000 | $0.2478000 | $0.2498000 | $0.2392000 |
| 2024-05-14 | $0.2478000 | $0.2476000 | $0.2538000 | $0.2457000 |
| 2024-05-15 | $0.2476000 | $0.2504000 | $0.2512000 | $0.2318000 |
| 2024-05-16 | $0.2504000 | $0.2501000 | $0.2559000 | $0.2477000 |
| 2024-05-17 | $0.2501000 | $0.2505000 | $0.2522000 | $0.2433000 |
| 2024-05-18 | $0.2505000 | $0.2504000 | $0.2522000 | $0.2493000 |
| 2024-05-19 | $0.2504000 | $0.2515000 | $0.2569000 | $0.2500000 |
| 2024-05-20 | $0.2515000 | $0.2533000 | $0.2537000 | $0.2343000 |
| 2024-05-21 | $0.2533000 | $0.2537000 | $0.2603000 | $0.2501000 |
| 2024-05-22 | $0.2537000 | $0.2508000 | $0.2564000 | $0.2502000 |
| 2024-05-23 | $0.2508000 | $0.2522000 | $0.2600000 | $0.2463000 |
| 2024-05-24 | $0.2522000 | $0.2519000 | $0.2545000 | $0.2448000 |
| 2024-05-25 | $0.2519000 | $0.2526000 | $0.2537000 | $0.2497000 |
| 2024-05-26 | $0.2526000 | $0.2522000 | $0.2560000 | $0.2510000 |
| 2024-05-27 | $0.2522000 | $0.2517000 | $0.2562000 | $0.2475000 |
| 2024-05-28 | $0.2517000 | $0.2513000 | $0.2558000 | $0.2472000 |
| 2024-05-29 | $0.2513000 | $0.2508000 | $0.2556000 | $0.2490000 |
| 2024-05-30 | $0.2508000 | $0.2510000 | $0.2554000 | $0.2465000 |
| 2024-05-31 | $0.2510000 | $0.2509000 | $0.2566000 | $0.2477000 |
| 2024-06-01 | $0.2509000 | $0.2519000 | $0.2523000 | $0.2507000 |
| 2024-06-02 | $0.2519000 | $0.2515000 | $0.2540000 | $0.2498000 |
| 2024-06-03 | $0.2515000 | $0.2524000 | $0.2579000 | $0.2480000 |
| 2024-06-04 | $0.2524000 | $0.2514000 | $0.2533000 | $0.2443000 |
| 2024-06-05 | $0.2514000 | $0.2515000 | $0.2538000 | $0.2488000 |
| 2024-06-06 | $0.2515000 | $0.2514000 | $0.2545000 | $0.2491000 |
| 2024-06-07 | $0.2514000 | $0.2503000 | $0.2597000 | $0.2471000 |
| 2024-06-08 | $0.2503000 | $0.2503000 | $0.2512000 | $0.2497000 |
| 2024-06-09 | $0.2503000 | $0.2504000 | $0.2511000 | $0.2485000 |
| 2024-06-10 | $0.2504000 | $0.2499000 | $0.2523000 | $0.2487000 |
| 2024-06-11 | $0.2499000 | $0.2500000 | $0.2583000 | $0.2453000 |
| 2024-06-12 | $0.2500000 | $0.2503000 | $0.2568000 | $0.2453000 |
| 2024-06-13 | $0.2503000 | $0.2498000 | $0.2561000 | $0.2479000 |
| 2024-06-14 | $0.2498000 | $0.2486000 | $0.2535000 | $0.2449000 |
| 2024-06-15 | $0.2486000 | $0.2465000 | $0.2474000 | $0.2452000 |
| 2024-06-16 | $0.2465000 | $0.2475000 | $0.2486000 | $0.2452000 |
| 2024-06-17 | $0.2475000 | $0.2489000 | $0.2519000 | $0.2436000 |
| 2024-06-18 | $0.2489000 | $0.2488000 | $0.2542000 | $0.2445000 |
| 2024-06-19 | $0.2488000 | $0.2489000 | $0.2518000 | $0.2478000 |
| 2024-06-20 | $0.2489000 | $0.2487000 | $0.2549000 | $0.2475000 |
| 2024-06-21 | $0.2487000 | $0.2482000 | $0.2517000 | $0.2452000 |
| 2024-06-22 | $0.2482000 | $0.2481000 | $0.2491000 | $0.2469000 |
| 2024-06-23 | $0.2481000 | $0.2480000 | $0.2532000 | $0.2479000 |
| 2024-06-24 | $0.2480000 | $0.2490000 | $0.2617000 | $0.2415000 |
| 2024-06-25 | $0.2490000 | $0.2484000 | $0.2508000 | $0.2421000 |
| 2024-06-26 | $0.2484000 | $0.2482000 | $0.2549000 | $0.2476000 |
| 2024-06-27 | $0.2482000 | $0.2481000 | $0.2510000 | $0.2438000 |
| 2024-06-28 | $0.2481000 | $0.2481000 | $0.2556000 | $0.2464000 |
| 2024-06-29 | $0.2481000 | $0.2477000 | $0.2487000 | $0.2453000 |
| 2024-06-30 | $0.2477000 | $0.2481000 | $0.2491000 | $0.2400000 |
| 2024-07-01 | $0.2481000 | $0.2480000 | $0.2518000 | $0.2465000 |
| 2024-07-02 | $0.2480000 | $0.2482000 | $0.2529000 | $0.2459000 |
| 2024-07-03 | $0.2482000 | $0.2486000 | $0.2571000 | $0.2454000 |
| 2024-07-04 | $0.2486000 | $0.2499000 | $0.2648000 | $0.2486000 |
| 2024-07-05 | $0.2499000 | $0.2492000 | $0.2529000 | $0.2354000 |
| 2024-07-06 | $0.2492000 | $0.2491000 | $0.2501000 | $0.2396000 |
| 2024-07-07 | $0.2491000 | $0.2490000 | $0.2605000 | $0.2484000 |
| 2024-07-08 | $0.2490000 | $0.2491000 | $0.2555000 | $0.2385000 |
| 2024-07-09 | $0.2491000 | $0.2500000 | $0.2511000 | $0.2425000 |
| 2024-07-10 | $0.2500000 | $0.2498000 | $0.2573000 | $0.2474000 |
| 2024-07-11 | $0.2498000 | $0.2502000 | $0.2596000 | $0.2490000 |
| 2024-07-12 | $0.2502000 | $0.2512000 | $0.2539000 | $0.2453000 |
| 2024-07-13 | $0.2512000 | $0.2515000 | $0.2542000 | $0.2454000 |
| 2024-07-14 | $0.2515000 | $0.2513000 | $0.2538000 | $0.2447000 |
| 2024-07-15 | $0.2513000 | $0.2512000 | $0.2518000 | $0.2354000 |
| 2024-07-16 | $0.2512000 | $0.2514000 | $0.2526000 | $0.2412000 |
| 2024-07-17 | $0.2514000 | $0.2510000 | $0.2589000 | $0.2501000 |
| 2024-07-18 | $0.2510000 | $0.2511000 | $0.2555000 | $0.2481000 |
| 2024-07-19 | $0.2511000 | $0.2512000 | $0.2541000 | $0.2384000 |
| 2024-07-20 | $0.2512000 | $0.2514000 | $0.2532000 | $0.2482000 |
| 2024-07-21 | $0.2514000 | $0.2524000 | $0.2531000 | $0.2438000 |
| 2024-07-22 | $0.2524000 | $0.2515000 | $0.2549000 | $0.2479000 |
| 2024-07-23 | $0.2515000 | $0.2509000 | $0.2579000 | $0.2491000 |
| 2024-07-24 | $0.2509000 | $0.2510000 | $0.2577000 | $0.2500000 |
| 2024-07-25 | $0.2510000 | $0.2517000 | $0.2531000 | $0.2426000 |
| 2024-07-26 | $0.2517000 | $0.2512000 | $0.2523000 | $0.2431000 |
| 2024-07-27 | $0.2512000 | $0.2516000 | $0.2572000 | $0.2470000 |
| 2024-07-28 | $0.2516000 | $0.2515000 | $0.2517000 | $0.2471000 |
| 2024-07-29 | $0.2515000 | $0.2508000 | $0.2629000 | $0.2495000 |
| 2024-07-30 | $0.2508000 | $0.2509000 | $0.2540000 | $0.2475000 |
| 2024-07-31 | $0.2509000 | $0.2507000 | $0.2593000 | $0.2503000 |
| 2024-08-01 | $0.2507000 | $0.2498000 | $0.2509000 | $0.2380000 |
| 2024-08-02 | $0.2498000 | $0.2508000 | $0.2676000 | $0.2497000 |
| 2024-08-03 | $0.2508000 | $0.2510000 | $0.2571000 | $0.2475000 |
| 2024-08-04 | $0.2510000 | $0.2510000 | $0.2637000 | $0.2469000 |
| 2024-08-05 | $0.2510000 | $0.2510000 | $0.2707000 | $0.2286000 |
| 2024-08-06 | $0.2510000 | $0.2505000 | $0.2550000 | $0.2412000 |
| 2024-08-07 | $0.2505000 | $0.2502000 | $0.2621000 | $0.2477000 |
| 2024-08-08 | $0.2502000 | $0.2498000 | $0.2538000 | $0.2216000 |
| 2024-08-09 | $0.2498000 | $0.2503000 | $0.2539000 | $0.2449000 |
| 2024-08-10 | $0.2503000 | $0.2503000 | $0.2525000 | $0.2475000 |
| 2024-08-11 | $0.2503000 | $0.2503000 | $0.2636000 | $0.2486000 |
| 2024-08-12 | $0.2503000 | $0.2503000 | $0.2560000 | $0.2432000 |
| 2024-08-13 | $0.2503000 | $0.2515000 | $0.2556000 | $0.2425000 |
| 2024-08-14 | $0.2515000 | $0.2508000 | $0.2640000 | $0.2498000 |
| 2024-08-15 | $0.2508000 | $0.2511000 | $0.2612000 | $0.2449000 |
| 2024-08-16 | $0.2511000 | $0.2524000 | $0.2565000 | $0.2448000 |
| 2024-08-17 | $0.2524000 | $0.2536000 | $0.2545000 | $0.2507000 |
| 2024-08-18 | $0.2536000 | $0.2533000 | $0.2613000 | $0.2533000 |
| 2024-08-19 | $0.2533000 | $0.2547000 | $0.2554000 | $0.2477000 |
| 2024-08-20 | $0.2547000 | $0.2551000 | $0.2656000 | $0.2532000 |
| 2024-08-21 | $0.2551000 | $0.2557000 | $0.2585000 | $0.2458000 |
| 2024-08-22 | $0.2557000 | $0.2551000 | $0.2594000 | $0.2524000 |
| 2024-08-23 | $0.2551000 | $0.2571000 | $0.2607000 | $0.2421000 |
| 2024-08-24 | $0.2571000 | $0.2575000 | $0.2589000 | $0.2551000 |
| 2024-08-25 | $0.2575000 | $0.2575000 | $0.2607000 | $0.2557000 |
| 2024-08-26 | $0.2575000 | $0.2565000 | $0.2632000 | $0.2563000 |
| 2024-08-27 | $0.2565000 | $0.2562000 | $0.2725000 | $0.2502000 |
| 2024-08-28 | $0.2562000 | $0.2564000 | $0.2615000 | $0.2513000 |
| 2024-08-29 | $0.2564000 | $0.2566000 | $0.2645000 | $0.2539000 |
| 2024-08-30 | $0.2566000 | $0.2562000 | $0.2597000 | $0.2502000 |
| 2024-08-31 | $0.2562000 | $0.2564000 | $0.2584000 | $0.2554000 |
| 2024-09-01 | $0.2564000 | $0.2561000 | $0.2640000 | $0.2557000 |
| 2024-09-02 | $0.2561000 | $0.2568000 | $0.2581000 | $0.2481000 |
| 2024-09-03 | $0.2568000 | $0.2558000 | $0.2662000 | $0.2554000 |
| 2024-09-04 | $0.2558000 | $0.2565000 | $0.2590000 | $0.2461000 |
| 2024-09-05 | $0.2565000 | $0.2571000 | $0.2670000 | $0.2547000 |
| 2024-09-06 | $0.2571000 | $0.2565000 | $0.2710000 | $0.2498000 |
| 2024-09-07 | $0.2565000 | $0.2564000 | $0.2597000 | $0.2544000 |
| 2024-09-08 | $0.2564000 | $0.2569000 | $0.2589000 | $0.2510000 |
| 2024-09-09 | $0.2569000 | $0.2566000 | $0.2608000 | $0.2455000 |
| 2024-09-10 | $0.2566000 | $0.2560000 | $0.2578000 | $0.2505000 |
| 2024-09-11 | $0.2560000 | $0.2559000 | $0.2588000 | $0.2478000 |
| 2024-09-12 | $0.2559000 | $0.2567000 | $0.2586000 | $0.2531000 |
| 2024-09-13 | $0.2567000 | $0.2567000 | $0.2572000 | $0.2444000 |
| 2024-09-14 | $0.2567000 | $0.2565000 | $0.2592000 | $0.2540000 |
| 2024-09-15 | $0.2565000 | $0.2569000 | $0.2624000 | $0.2550000 |
| 2024-09-16 | $0.2569000 | $0.2571000 | $0.2616000 | $0.2540000 |
| 2024-09-17 | $0.2571000 | $0.2570000 | $0.2614000 | $0.2455000 |
| 2024-09-18 | $0.2570000 | $0.2579000 | $0.2579000 | $0.2470000 |
| 2024-09-19 | $0.2579000 | $0.2576000 | $0.2613000 | $0.2519000 |
| 2024-09-20 | $0.2576000 | $0.2582000 | $0.2620000 | $0.2547000 |
| 2024-09-21 | $0.2582000 | $0.2581000 | $0.2589000 | $0.2557000 |
| 2024-09-22 | $0.2581000 | $0.2584000 | $0.2601000 | $0.2535000 |
| 2024-09-23 | $0.2584000 | $0.2575000 | $0.2632000 | $0.2544000 |
| 2024-09-24 | $0.2575000 | $0.2581000 | $0.2598000 | $0.2518000 |
| 2024-09-25 | $0.2581000 | $0.2579000 | $0.2648000 | $0.2571000 |
| 2024-09-26 | $0.2579000 | $0.2584000 | $0.2610000 | $0.2484000 |
| 2024-09-27 | $0.2584000 | $0.2574000 | $0.2604000 | $0.2537000 |
| 2024-09-28 | $0.2574000 | $0.2574000 | $0.2590000 | $0.2558000 |
| 2024-09-29 | $0.2574000 | $0.2577000 | $0.2595000 | $0.2570000 |
| 2024-09-30 | $0.2577000 | $0.2575000 | $0.2669000 | $0.2556000 |
| 2024-10-01 | $0.2575000 | $0.2563000 | $0.2703000 | $0.2537000 |
| 2024-10-02 | $0.2563000 | $0.2569000 | $0.2642000 | $0.2541000 |
| 2024-10-03 | $0.2569000 | $0.2565000 | $0.2596000 | $0.2527000 |
| 2024-10-04 | $0.2565000 | $0.2559000 | $0.2575000 | $0.2492000 |
| 2024-10-05 | $0.2559000 | $0.2557000 | $0.2570000 | $0.2542000 |
| 2024-10-06 | $0.2557000 | $0.2554000 | $0.2561000 | $0.2513000 |
| 2024-10-07 | $0.2554000 | $0.2554000 | $0.2647000 | $0.2551000 |
| 2024-10-08 | $0.2554000 | $0.2560000 | $0.2604000 | $0.2548000 |
| 2024-10-09 | $0.2560000 | $0.2556000 | $0.2637000 | $0.2542000 |
| 2024-10-10 | $0.2556000 | $0.2554000 | $0.2596000 | $0.2495000 |
| 2024-10-11 | $0.2554000 | $0.2564000 | $0.2601000 | $0.2463000 |
| 2024-10-12 | $0.2564000 | $0.2552000 | $0.2563000 | $0.2523000 |
| 2024-10-13 | $0.2552000 | $0.2562000 | $0.2580000 | $0.2529000 |
| 2024-10-14 | $0.2562000 | $0.2560000 | $0.2576000 | $0.2419000 |
| 2024-10-15 | $0.2560000 | $0.2564000 | $0.2597000 | $0.2477000 |
| 2024-10-16 | $0.2564000 | $0.2558000 | $0.2588000 | $0.2525000 |
| 2024-10-17 | $0.2558000 | $0.2548000 | $0.2568000 | $0.2519000 |
| 2024-10-18 | $0.2548000 | $0.2554000 | $0.2576000 | $0.2507000 |
| 2024-10-19 | $0.2554000 | $0.2556000 | $0.2568000 | $0.2543000 |
| 2024-10-20 | $0.2556000 | $0.2546000 | $0.2560000 | $0.2512000 |
| 2024-10-21 | $0.2546000 | $0.2543000 | $0.2624000 | $0.2522000 |
| 2024-10-22 | $0.2543000 | $0.2549000 | $0.2565000 | $0.2517000 |
| 2024-10-23 | $0.2549000 | $0.2542000 | $0.2573000 | $0.2487000 |
| 2024-10-24 | $0.2542000 | $0.2546000 | $0.2571000 | $0.2483000 |
| 2024-10-25 | $0.2546000 | $0.2542000 | $0.2625000 | $0.2501000 |
| 2024-10-26 | $0.2542000 | $0.2534000 | $0.2547000 | $0.2508000 |
| 2024-10-27 | $0.2534000 | $0.2536000 | $0.2547000 | $0.2495000 |
| 2024-10-28 | $0.2536000 | $0.2536000 | $0.2548000 | $0.2450000 |
| 2024-10-29 | $0.2536000 | $0.2549000 | $0.2580000 | $0.2444000 |
| 2024-10-30 | $0.2549000 | $0.2537000 | $0.2558000 | $0.2504000 |
| 2024-10-31 | $0.2537000 | $0.2525000 | $0.2614000 | $0.2503000 |
| 2024-11-01 | $0.2525000 | $0.2524000 | $0.2602000 | $0.2498000 |
| 2024-11-02 | $0.2524000 | $0.2524000 | $0.2544000 | $0.2512000 |
| 2024-11-03 | $0.2524000 | $0.2522000 | $0.2545000 | $0.2475000 |
| 2024-11-04 | $0.2522000 | $0.2521000 | $0.2582000 | $0.2483000 |
| 2024-11-05 | $0.2521000 | $0.2522000 | $0.2564000 | $0.2451000 |
| 2024-11-06 | $0.2522000 | $0.2512000 | $0.2539000 | $0.2301000 |
| 2024-11-07 | $0.2512000 | $0.2519000 | $0.2554000 | $0.2471000 |
| 2024-11-08 | $0.2519000 | $0.2514000 | $0.2538000 | $0.2484000 |
| 2024-11-09 | $0.2514000 | $0.2508000 | $0.2515000 | $0.2476000 |
| 2024-11-10 | $0.2508000 | $0.2501000 | $0.2535000 | $0.2380000 |
| 2024-11-11 | $0.2501000 | $0.2492000 | $0.2517000 | $0.2254000 |
| 2024-11-12 | $0.2492000 | $0.2483000 | $0.2539000 | $0.2401000 |
| 2024-11-13 | $0.2483000 | $0.2465000 | $0.2546000 | $0.2349000 |
| 2024-11-14 | $0.2465000 | $0.2467000 | $0.2594000 | $0.2448000 |
| 2024-11-15 | $0.2467000 | $0.2469000 | $0.2491000 | $0.2362000 |
| 2024-11-16 | $0.2469000 | $0.2468000 | $0.2501000 | $0.2454000 |
| 2024-11-17 | $0.2468000 | $0.2466000 | $0.2509000 | $0.2435000 |
| 2024-11-18 | $0.2466000 | $0.2468000 | $0.2526000 | $0.2387000 |
| 2024-11-19 | $0.2468000 | $0.2466000 | $0.2510000 | $0.2412000 |
| 2024-11-20 | $0.2466000 | $0.2462000 | $0.2479000 | $0.2389000 |
| 2024-11-21 | $0.2462000 | $0.2448000 | $0.2463000 | $0.2341000 |
| 2024-11-22 | $0.2448000 | $0.2412000 | $0.2431000 | $0.2368000 |
| 2024-11-23 | $0.2412000 | $0.2416000 | $0.2448000 | $0.2403000 |
| 2024-11-24 | $0.2416000 | $0.2424000 | $0.2440000 | $0.2368000 |
| 2024-11-25 | $0.2424000 | $0.2426000 | $0.2582000 | $0.2415000 |
| 2024-11-26 | $0.2426000 | $0.2441000 | $0.2524000 | $0.2410000 |
| 2024-11-27 | $0.2441000 | $0.2452000 | $0.2488000 | $0.2345000 |
| 2024-11-28 | $0.2452000 | $0.2450000 | $0.2476000 | $0.2425000 |
| 2024-11-29 | $0.2450000 | $0.2456000 | $0.2487000 | $0.2402000 |
| 2024-11-30 | $0.2456000 | $0.2455000 | $0.2481000 | $0.2446000 |
| 2024-12-01 | $0.2455000 | $0.2453000 | $0.2469000 | $0.2415000 |
| 2024-12-02 | $0.2453000 | $0.2450000 | $0.2510000 | $0.2413000 |
| 2024-12-03 | $0.2450000 | $0.2447000 | $0.2457000 | $0.2387000 |
| 2024-12-04 | $0.2447000 | $0.2458000 | $0.2469000 | $0.2356000 |
| 2024-12-05 | $0.2458000 | $0.2462000 | $0.2639000 | $0.2327000 |
| 2024-12-06 | $0.2462000 | $0.2459000 | $0.2513000 | $0.2373000 |
| 2024-12-07 | $0.2459000 | $0.2456000 | $0.2472000 | $0.2433000 |
| 2024-12-08 | $0.2456000 | $0.2457000 | $0.2463000 | $0.2397000 |
| 2024-12-09 | $0.2457000 | $0.2454000 | $0.2554000 | $0.2384000 |
| 2024-12-10 | $0.2454000 | $0.2453000 | $0.2495000 | $0.2393000 |
| 2024-12-11 | $0.2453000 | $0.2450000 | $0.2469000 | $0.2317000 |
| 2024-12-12 | $0.2450000 | $0.2447000 | $0.2510000 | $0.2429000 |
| 2024-12-13 | $0.2447000 | $0.2449000 | $0.2462000 | $0.2396000 |
| 2024-12-14 | $0.2449000 | $0.2449000 | $0.2479000 | $0.2430000 |
| 2024-12-15 | $0.2449000 | $0.2452000 | $0.2468000 | $0.2377000 |
| 2024-12-16 | $0.2452000 | $0.2454000 | $0.2494000 | $0.2389000 |
| 2024-12-17 | $0.2454000 | $0.2444000 | $0.2496000 | $0.2425000 |
| 2024-12-18 | $0.2444000 | $0.2431000 | $0.2585000 | $0.2426000 |
| 2024-12-19 | $0.2431000 | $0.2422000 | $0.2556000 | $0.2377000 |
| 2024-12-20 | $0.2422000 | $0.2419000 | $0.2428000 | $0.2280000 |
| 2024-12-21 | $0.2419000 | $0.2436000 | $0.2493000 | $0.2414000 |
| 2024-12-22 | $0.2436000 | $0.2436000 | $0.2495000 | $0.2413000 |
| 2024-12-23 | $0.2436000 | $0.2434000 | $0.2476000 | $0.2372000 |
| 2024-12-24 | $0.2434000 | $0.2432000 | $0.2452000 | $0.2304000 |
| 2024-12-25 | $0.2432000 | $0.2437000 | $0.2440000 | $0.2393000 |
| 2024-12-26 | $0.2437000 | $0.2435000 | $0.2542000 | $0.2420000 |
| 2024-12-27 | $0.2435000 | $0.2429000 | $0.2511000 | $0.2406000 |
| 2024-12-28 | $0.2429000 | $0.2430000 | $0.2441000 | $0.2402000 |
| 2024-12-29 | $0.2430000 | $0.2432000 | $0.2474000 | $0.2413000 |
| 2024-12-30 | $0.2432000 | $0.2430000 | $0.2489000 | $0.2395000 |
| 2024-12-31 | $0.2430000 | $0.2426000 | $0.2497000 | $0.2387000 |
| 2025-01-01 | $0.2426000 | $0.2427000 | $0.2442000 | $0.2385000 |
| 2025-01-02 | $0.2427000 | $0.2423000 | $0.2445000 | $0.2356000 |
| 2025-01-03 | $0.2423000 | $0.2426000 | $0.2447000 | $0.2374000 |
| 2025-01-04 | $0.2426000 | $0.2427000 | $0.2440000 | $0.2410000 |
| 2025-01-05 | $0.2427000 | $0.2428000 | $0.2439000 | $0.2400000 |
| 2025-01-06 | $0.2428000 | $0.2435000 | $0.2441000 | $0.2331000 |
| 2025-01-07 | $0.2435000 | $0.2427000 | $0.2572000 | $0.2406000 |
| 2025-01-08 | $0.2427000 | $0.2423000 | $0.2480000 | $0.2358000 |
| 2025-01-09 | $0.2423000 | $0.2424000 | $0.2497000 | $0.2389000 |
| 2025-01-10 | $0.2424000 | $0.2418000 | $0.2447000 | $0.2354000 |
| 2025-01-11 | $0.2418000 | $0.2420000 | $0.2430000 | $0.2401000 |
| 2025-01-12 | $0.2420000 | $0.2420000 | $0.2443000 | $0.2399000 |
| 2025-01-13 | $0.2420000 | $0.2413000 | $0.2448000 | $0.2276000 |
| 2025-01-14 | $0.2413000 | $0.2416000 | $0.2437000 | $0.2361000 |
| 2025-01-15 | $0.2416000 | $0.2421000 | $0.2427000 | $0.2324000 |
| 2025-01-16 | $0.2421000 | $0.2416000 | $0.2438000 | $0.2351000 |
| 2025-01-17 | $0.2416000 | $0.2414000 | $0.2456000 | $0.2317000 |
| 2025-01-18 | $0.2414000 | $0.2412000 | $0.2423000 | $0.2361000 |
| 2025-01-19 | $0.2412000 | $0.2406000 | $0.2527000 | $0.2366000 |
| 2025-01-20 | $0.2406000 | $0.2425000 | $0.2596000 | $0.2361000 |
| 2025-01-21 | $0.2425000 | $0.2422000 | $0.2448000 | $0.2284000 |
| 2025-01-22 | $0.2422000 | $0.2424000 | $0.2487000 | $0.2415000 |
| 2025-01-23 | $0.2424000 | $0.2425000 | $0.2494000 | $0.2362000 |
| 2025-01-24 | $0.2425000 | $0.2435000 | $0.2489000 | $0.2386000 |
| 2025-01-25 | $0.2435000 | $0.2436000 | $0.2449000 | $0.2422000 |
| 2025-01-26 | $0.2436000 | $0.2435000 | $0.2504000 | $0.2433000 |
| 2025-01-27 | $0.2435000 | $0.2435000 | $0.2463000 | $0.2331000 |
| 2025-01-28 | $0.2435000 | $0.2428000 | $0.2488000 | $0.2403000 |
| 2025-01-29 | $0.2428000 | $0.2430000 | $0.2454000 | $0.2372000 |
| 2025-01-30 | $0.2430000 | $0.2430000 | $0.2470000 | $0.2397000 |
| 2025-01-31 | $0.2430000 | $0.2428000 | $0.2515000 | $0.2407000 |
| 2025-02-01 | $0.2428000 | $0.2430000 | $0.2482000 | $0.2422000 |
| 2025-02-02 | $0.2430000 | $0.2414000 | $0.2507000 | $0.2377000 |
| 2025-02-03 | $0.2414000 | $0.2420000 | $0.2446000 | $0.2174000 |
| 2025-02-04 | $0.2420000 | $0.2414000 | $0.2513000 | $0.2347000 |
| 2025-02-05 | $0.2414000 | $0.2429000 | $0.2493000 | $0.2417000 |
| 2025-02-06 | $0.2429000 | $0.2428000 | $0.2494000 | $0.2406000 |
| 2025-02-07 | $0.2428000 | $0.2424000 | $0.2516000 | $0.2401000 |
| 2025-02-08 | $0.2424000 | $0.2424000 | $0.2435000 | $0.2404000 |
| 2025-02-09 | $0.2424000 | $0.2424000 | $0.2445000 | $0.2380000 |
| 2025-02-10 | $0.2424000 | $0.2422000 | $0.2444000 | $0.2368000 |
| 2025-02-11 | $0.2422000 | $0.2428000 | $0.2497000 | $0.2404000 |
| 2025-02-12 | $0.2428000 | $0.2431000 | $0.2438000 | $0.2337000 |
| 2025-02-13 | $0.2431000 | $0.2436000 | $0.2473000 | $0.2400000 |
| 2025-02-14 | $0.2436000 | $0.2441000 | $0.2475000 | $0.2410000 |
| 2025-02-15 | $0.2441000 | $0.2440000 | $0.2450000 | $0.2431000 |
| 2025-02-16 | $0.2440000 | $0.2438000 | $0.2479000 | $0.2436000 |
| 2025-02-17 | $0.2438000 | $0.2448000 | $0.2480000 | $0.2434000 |
| 2025-02-18 | $0.2448000 | $0.2445000 | $0.2474000 | $0.2387000 |
| 2025-02-19 | $0.2445000 | $0.2438000 | $0.2444000 | $0.2397000 |
| 2025-02-20 | $0.2438000 | $0.2451000 | $0.2461000 | $0.2403000 |
| 2025-02-21 | $0.2451000 | $0.2456000 | $0.2542000 | $0.2421000 |
| 2025-02-22 | $0.2456000 | $0.2460000 | $0.2470000 | $0.2440000 |
| 2025-02-23 | $0.2460000 | $0.2461000 | $0.2471000 | $0.2435000 |
| 2025-02-24 | $0.2461000 | $0.2468000 | $0.2603000 | $0.2463000 |
| 2025-02-25 | $0.2468000 | $0.2464000 | $0.2573000 | $0.2390000 |
| 2025-02-26 | $0.2464000 | $0.2478000 | $0.2631000 | $0.2421000 |
| 2025-02-27 | $0.2478000 | $0.2466000 | $0.2534000 | $0.2406000 |
| 2025-02-28 | $0.2466000 | $0.2457000 | $0.2480000 | $0.2278000 |
| 2025-03-01 | $0.2457000 | $0.2463000 | $0.2477000 | $0.2399000 |
| 2025-03-02 | $0.2463000 | $0.2466000 | $0.2488000 | $0.2225000 |
| 2025-03-03 | $0.2466000 | $0.2469000 | $0.2705000 | $0.2438000 |
| 2025-03-04 | $0.2469000 | $0.2486000 | $0.2534000 | $0.2320000 |
| 2025-03-05 | $0.2486000 | $0.2507000 | $0.2517000 | $0.2388000 |
| 2025-03-06 | $0.2507000 | $0.2511000 | $0.2591000 | $0.2452000 |
| 2025-03-07 | $0.2511000 | $0.2514000 | $0.2645000 | $0.2453000 |
| 2025-03-08 | $0.2514000 | $0.2514000 | $0.2533000 | $0.2485000 |
| 2025-03-09 | $0.2514000 | $0.2524000 | $0.2705000 | $0.2501000 |
| 2025-03-10 | $0.2524000 | $0.2525000 | $0.2701000 | $0.2488000 |
| 2025-03-11 | $0.2525000 | $0.2539000 | $0.2560000 | $0.2345000 |
| 2025-03-12 | $0.2539000 | $0.2539000 | $0.2561000 | $0.2446000 |
| 2025-03-13 | $0.2539000 | $0.2541000 | $0.2642000 | $0.2504000 |
| 2025-03-14 | $0.2541000 | $0.2545000 | $0.2585000 | $0.2448000 |
| 2025-03-15 | $0.2545000 | $0.2546000 | $0.2556000 | $0.2524000 |
| 2025-03-16 | $0.2546000 | $0.2546000 | $0.2623000 | $0.2528000 |
| 2025-03-17 | $0.2546000 | $0.2554000 | $0.2577000 | $0.2506000 |
| 2025-03-18 | $0.2554000 | $0.2561000 | $0.2602000 | $0.2512000 |
| 2025-03-19 | $0.2561000 | $0.2560000 | $0.2565000 | $0.2433000 |
| 2025-03-20 | $0.2560000 | $0.2550000 | $0.2650000 | $0.2533000 |
| 2025-03-21 | $0.2550000 | $0.2550000 | $0.2572000 | $0.2521000 |
| 2025-03-22 | $0.2550000 | $0.2555000 | $0.2575000 | $0.2549000 |
| 2025-03-23 | $0.2555000 | $0.2556000 | $0.2557000 | $0.2488000 |
| 2025-03-24 | $0.2556000 | $0.2555000 | $0.2592000 | $0.2498000 |
| 2025-03-25 | $0.2555000 | $0.2555000 | $0.2588000 | $0.2522000 |
| 2025-03-26 | $0.2555000 | $0.2551000 | $0.2592000 | $0.2520000 |
| 2025-03-27 | $0.2551000 | $0.2550000 | $0.2566000 | $0.2509000 |
| 2025-03-28 | $0.2550000 | $0.2554000 | $0.2647000 | $0.2528000 |
| 2025-03-29 | $0.2554000 | $0.2558000 | $0.2618000 | $0.2527000 |
| 2025-03-30 | $0.2558000 | $0.2556000 | $0.2591000 | $0.2531000 |
| 2025-03-31 | $0.2556000 | $0.2549000 | $0.2592000 | $0.2511000 |
| 2025-04-01 | $0.2549000 | $0.2551000 | $0.2562000 | $0.2468000 |
| 2025-04-02 | $0.2551000 | $0.2550000 | $0.2736000 | $0.2544000 |
| 2025-04-03 | $0.2550000 | $0.2557000 | $0.2580000 | $0.2496000 |
| 2025-04-04 | $0.2557000 | $0.2553000 | $0.2579000 | $0.2486000 |
| 2025-04-05 | $0.2553000 | $0.2552000 | $0.2553000 | $0.2553000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine