PUSS
PussFi Järg 1470
878,824,621 PUSS
Osta / Müü
Get Wallet
PussFi
PussFi Hind $0.01
$0.01
PussFi 24h Vol
$1,220,488
$1,220,488
PussFi Turuosa ülempiirid $5,370,980
$5,370,980
24h turumaht
10 BTC 1 H
-0.98 %
24 H
-2.63 %
7 d
-2.02 %
Täna PussFi USA dollarites on praegu hind
0.0061
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 878,824,621 PUSS praegu ringlusse turul. PussFi hinnad muutuvad praegu -2.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars PussFi on kaubeldatud Krüptovahetused. Hangi PussFi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PussFi
Sümbol
PUSS
Algoritm
N/A
BTC Hind
0.00000005 BTC
BTC Turg
43 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
878,824,621 PUSS
1h
-0.98 %
24h
-2.63 %
7d
-2.02 %
Reddit
N/A
Veebisait
N/A
Share PussFi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.007635 | $0.007730 | $0.007762 | $0.007625 |
| 2024-12-13 | $0.007730 | $0.007323 | $0.007758 | $0.007297 |
| 2024-12-14 | $0.007323 | $0.007175 | $0.007419 | $0.007092 |
| 2024-12-15 | $0.007175 | $0.007092 | $0.007180 | $0.007067 |
| 2024-12-16 | $0.007092 | $0.007257 | $0.007332 | $0.007044 |
| 2024-12-17 | $0.007257 | $0.006975 | $0.007439 | $0.006975 |
| 2024-12-18 | $0.006975 | $0.006632 | $0.007024 | $0.006561 |
| 2024-12-19 | $0.006632 | $0.006162 | $0.006638 | $0.006132 |
| 2024-12-20 | $0.006162 | $0.006148 | $0.006168 | $0.005769 |
| 2024-12-21 | $0.006148 | $0.006807 | $0.006972 | $0.006143 |
| 2024-12-22 | $0.006807 | $0.006773 | $0.007153 | $0.006717 |
| 2024-12-23 | $0.006773 | $0.006732 | $0.006899 | $0.006690 |
| 2024-12-24 | $0.006732 | $0.006920 | $0.006967 | $0.006695 |
| 2024-12-25 | $0.006920 | $0.007268 | $0.007397 | $0.006893 |
| 2024-12-26 | $0.007268 | $0.007179 | $0.007297 | $0.007049 |
| 2024-12-27 | $0.007179 | $0.007176 | $0.007430 | $0.007173 |
| 2024-12-28 | $0.007176 | $0.007403 | $0.007412 | $0.006949 |
| 2024-12-29 | $0.007403 | $0.007528 | $0.007596 | $0.007353 |
| 2024-12-30 | $0.007528 | $0.007230 | $0.007533 | $0.007142 |
| 2024-12-31 | $0.007230 | $0.007083 | $0.007230 | $0.007062 |
| 2025-01-01 | $0.007083 | $0.006926 | $0.007084 | $0.006820 |
| 2025-01-02 | $0.006926 | $0.007159 | $0.007177 | $0.006932 |
| 2025-01-03 | $0.007159 | $0.007202 | $0.007231 | $0.007003 |
| 2025-01-04 | $0.007202 | $0.007174 | $0.007240 | $0.007106 |
| 2025-01-05 | $0.007174 | $0.007001 | $0.007174 | $0.006936 |
| 2025-01-06 | $0.007001 | $0.007182 | $0.007183 | $0.006980 |
| 2025-01-07 | $0.007182 | $0.006795 | $0.007240 | $0.006795 |
| 2025-01-08 | $0.006795 | $0.006719 | $0.006991 | $0.006604 |
| 2025-01-09 | $0.006719 | $0.006487 | $0.006789 | $0.006410 |
| 2025-01-10 | $0.006487 | $0.006598 | $0.006640 | $0.006458 |
| 2025-01-11 | $0.006598 | $0.006537 | $0.006607 | $0.006512 |
| 2025-01-12 | $0.006537 | $0.006366 | $0.006540 | $0.006345 |
| 2025-01-13 | $0.006366 | $0.006235 | $0.006484 | $0.005997 |
| 2025-01-14 | $0.006235 | $0.006211 | $0.006360 | $0.006204 |
| 2025-01-15 | $0.006211 | $0.006678 | $0.006716 | $0.006208 |
| 2025-01-16 | $0.006678 | $0.006698 | $0.006744 | $0.006668 |
| 2025-01-17 | $0.006698 | $0.006778 | $0.006871 | $0.006697 |
| 2025-01-18 | $0.006778 | $0.006669 | $0.006981 | $0.006658 |
| 2025-01-19 | $0.006669 | $0.006757 | $0.006776 | $0.006356 |
| 2025-01-20 | $0.006757 | $0.006760 | $0.007115 | $0.006372 |
| 2025-01-21 | $0.006760 | $0.006905 | $0.006951 | $0.006575 |
| 2025-01-22 | $0.006905 | $0.006892 | $0.007058 | $0.006859 |
| 2025-01-23 | $0.006892 | $0.006768 | $0.006926 | $0.006685 |
| 2025-01-24 | $0.006768 | $0.006844 | $0.007046 | $0.006754 |
| 2025-01-25 | $0.006844 | $0.006871 | $0.006950 | $0.006840 |
| 2025-01-26 | $0.006871 | $0.006645 | $0.006874 | $0.006638 |
| 2025-01-27 | $0.006645 | $0.006957 | $0.007031 | $0.006317 |
| 2025-01-28 | $0.006957 | $0.006791 | $0.006957 | $0.006770 |
| 2025-01-29 | $0.006791 | $0.006573 | $0.006874 | $0.006085 |
| 2025-01-30 | $0.006573 | $0.006961 | $0.006970 | $0.006558 |
| 2025-01-31 | $0.006961 | $0.007276 | $0.007351 | $0.006896 |
| 2025-02-01 | $0.007276 | $0.007706 | $0.007852 | $0.007219 |
| 2025-02-02 | $0.007706 | $0.007689 | $0.008066 | $0.007661 |
| 2025-02-03 | $0.007689 | $0.008382 | $0.008394 | $0.007225 |
| 2025-02-04 | $0.008382 | $0.008555 | $0.008614 | $0.008129 |
| 2025-02-05 | $0.008555 | $0.008918 | $0.009140 | $0.008487 |
| 2025-02-06 | $0.008918 | $0.009230 | $0.009285 | $0.008768 |
| 2025-02-07 | $0.009230 | $0.009499 | $0.009656 | $0.009135 |
| 2025-02-08 | $0.009499 | $0.009846 | $0.009854 | $0.009350 |
| 2025-02-09 | $0.009846 | $0.009608 | $0.009867 | $0.009561 |
| 2025-02-10 | $0.009608 | $0.009842 | $0.0100200 | $0.009457 |
| 2025-02-11 | $0.009842 | $0.009841 | $0.0102600 | $0.009748 |
| 2025-02-12 | $0.009841 | $0.009701 | $0.0099230 | $0.009563 |
| 2025-02-13 | $0.009701 | $0.009327 | $0.009737 | $0.009302 |
| 2025-02-14 | $0.009327 | $0.009855 | $0.009881 | $0.009219 |
| 2025-02-15 | $0.009855 | $0.0109800 | $0.0111700 | $0.009690 |
| 2025-02-16 | $0.0109800 | $0.0110500 | $0.0112300 | $0.0108700 |
| 2025-02-17 | $0.0110500 | $0.0109200 | $0.0112900 | $0.0109100 |
| 2025-02-18 | $0.0109200 | $0.0112900 | $0.0114000 | $0.0108800 |
| 2025-02-19 | $0.0112900 | $0.0113400 | $0.0114600 | $0.0112300 |
| 2025-02-20 | $0.0113400 | $0.0123300 | $0.0123300 | $0.0113300 |
| 2025-02-21 | $0.0123300 | $0.0118000 | $0.0128700 | $0.0117700 |
| 2025-02-22 | $0.0118000 | $0.0115500 | $0.0118900 | $0.0114800 |
| 2025-02-23 | $0.0115500 | $0.0118100 | $0.0118300 | $0.0114900 |
| 2025-02-24 | $0.0118100 | $0.0114800 | $0.0119200 | $0.0114600 |
| 2025-02-25 | $0.0114800 | $0.0108900 | $0.0115600 | $0.0107600 |
| 2025-02-26 | $0.0108900 | $0.0106800 | $0.0110200 | $0.0106100 |
| 2025-02-27 | $0.0106800 | $0.0106200 | $0.0107500 | $0.0103700 |
| 2025-02-28 | $0.0106200 | $0.0108200 | $0.0108200 | $0.0100800 |
| 2025-03-01 | $0.0108200 | $0.0110600 | $0.0111700 | $0.0107500 |
| 2025-03-02 | $0.0110600 | $0.0113300 | $0.0114200 | $0.0109000 |
| 2025-03-03 | $0.0113300 | $0.0108600 | $0.0114800 | $0.0106000 |
| 2025-03-04 | $0.0108600 | $0.0109300 | $0.0110100 | $0.0107100 |
| 2025-03-05 | $0.0109300 | $0.0107400 | $0.0109900 | $0.0107100 |
| 2025-03-06 | $0.0107400 | $0.0102200 | $0.0111500 | $0.0100800 |
| 2025-03-07 | $0.0102200 | $0.0101800 | $0.0102900 | $0.0100700 |
| 2025-03-08 | $0.0101800 | $0.0100000 | $0.0101900 | $0.0099380 |
| 2025-03-09 | $0.0100000 | $0.009725 | $0.0101700 | $0.009725 |
| 2025-03-10 | $0.009725 | $0.009600 | $0.009744 | $0.009570 |
| 2025-03-11 | $0.009600 | $0.009578 | $0.009673 | $0.009565 |
| 2025-03-12 | $0.009578 | $0.009401 | $0.009589 | $0.009381 |
| 2025-03-13 | $0.009401 | $0.009299 | $0.009405 | $0.009273 |
| 2025-03-14 | $0.009299 | $0.009317 | $0.009458 | $0.009240 |
| 2025-03-15 | $0.009317 | $0.009288 | $0.009366 | $0.009202 |
| 2025-03-16 | $0.009288 | $0.009029 | $0.009376 | $0.008994 |
| 2025-03-17 | $0.009029 | $0.008744 | $0.009045 | $0.008712 |
| 2025-03-18 | $0.008744 | $0.009280 | $0.009300 | $0.008736 |
| 2025-03-19 | $0.009280 | $0.0103300 | $0.0104200 | $0.009082 |
| 2025-03-20 | $0.0103300 | $0.0123000 | $0.0123500 | $0.0103200 |
| 2025-03-21 | $0.0123000 | $0.0124200 | $0.0129200 | $0.0120800 |
| 2025-03-22 | $0.0124200 | $0.0121800 | $0.0124700 | $0.0120400 |
| 2025-03-23 | $0.0121800 | $0.0133000 | $0.0137300 | $0.0121700 |
| 2025-03-24 | $0.0133000 | $0.0125700 | $0.0138500 | $0.0123800 |
| 2025-03-25 | $0.0125700 | $0.0124500 | $0.0126300 | $0.0121900 |
| 2025-03-26 | $0.0124500 | $0.0134700 | $0.0135200 | $0.0124400 |
| 2025-03-27 | $0.0134700 | $0.0138700 | $0.0144800 | $0.0134500 |
| 2025-03-28 | $0.0138700 | $0.0140100 | $0.0140400 | $0.0135900 |
| 2025-03-29 | $0.0140100 | $0.0136500 | $0.0143500 | $0.0135800 |
| 2025-03-30 | $0.0136500 | $0.0135700 | $0.0139400 | $0.0134100 |
| 2025-03-31 | $0.0135700 | $0.0139700 | $0.0141900 | $0.0134500 |
| 2025-04-01 | $0.0139700 | $0.0138500 | $0.0141300 | $0.0133700 |
| 2025-04-02 | $0.0138500 | $0.0136200 | $0.0141500 | $0.0136100 |
| 2025-04-03 | $0.0136200 | $0.0139000 | $0.0140300 | $0.0134000 |
| 2025-04-04 | $0.0139000 | $0.0138600 | $0.0140500 | $0.0135100 |
| 2025-04-05 | $0.0138600 | $0.0136900 | $0.0139600 | $0.0134500 |
| 2025-04-06 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2025-04-30 | $0.0118900 | $0.0119000 | $0.0119400 | $0.0117100 |
| 2025-05-01 | $0.0119000 | $0.0118400 | $0.0120200 | $0.0117400 |
| 2025-05-02 | $0.0118400 | $0.0118300 | $0.0118800 | $0.0114900 |
| 2025-05-03 | $0.0118300 | $0.0119000 | $0.0120500 | $0.0118300 |
| 2025-05-04 | $0.0119000 | $0.0119100 | $0.0120000 | $0.0118300 |
| 2025-05-05 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2025-05-31 | $0.0112900 | $0.0111800 | $0.0114200 | $0.0111600 |
| 2025-06-01 | $0.0111800 | $0.0112500 | $0.0112900 | $0.0111800 |
| 2025-06-02 | $0.0112500 | $0.0112800 | $0.0114000 | $0.0112400 |
| 2025-06-03 | $0.0112800 | $0.0113200 | $0.0113400 | $0.0112500 |
| 2025-06-04 | $0.0113200 | $0.0113700 | $0.0114100 | $0.0112500 |
| 2025-06-05 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113700 |
| 2025-06-30 | $0.009777 | $0.009865 | $0.009899 | $0.009777 |
| 2025-07-01 | $0.009865 | $0.009131 | $0.0099060 | $0.009078 |
| 2025-07-02 | $0.009131 | $0.009298 | $0.009317 | $0.009116 |
| 2025-07-03 | $0.009298 | $0.009069 | $0.009355 | $0.008976 |
| 2025-07-04 | $0.009069 | $0.008970 | $0.009089 | $0.008949 |
| 2025-07-05 | $0.008970 | $0.008970 | $0.008975 | $0.008966 |
| 2025-07-31 | $0.009458 | $0.009620 | $0.0099630 | $0.009410 |
| 2025-08-01 | $0.009620 | $0.008207 | $0.009695 | $0.008140 |
| 2025-08-02 | $0.008207 | $0.007588 | $0.008572 | $0.007570 |
| 2025-08-03 | $0.007588 | $0.007734 | $0.007747 | $0.007571 |
| 2025-08-04 | $0.007734 | $0.007731 | $0.007734 | $0.007724 |
| 2025-08-31 | $0.005596 | $0.005650 | $0.005700 | $0.005590 |
| 2025-09-01 | $0.005650 | $0.005674 | $0.005676 | $0.005648 |
| 2025-09-02 | $0.005577 | $0.005588 | $0.005613 | $0.005573 |
| 2025-09-03 | $0.005588 | $0.005590 | $0.005594 | $0.005588 |
| 2025-09-04 | $0.005632 | $0.005633 | $0.005650 | $0.005616 |
| 2025-09-05 | $0.005633 | $0.005630 | $0.005637 | $0.005630 |
| 2025-09-30 | $0.006238 | $0.006238 | $0.006287 | $0.006228 |
| 2025-10-01 | $0.006238 | $0.006239 | $0.006242 | $0.006235 |
| Paar | Vahetus |
|---|---|
| PUSS/USDT | ascendex |
| PUSS/USDT | bitmart |
| PUSS/USDT | mexc |
| PUSS/USDT | poloniex |
| PUSS/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine