PUSS
PussFi Sıra 1470
878,824,621 PUSS
Alım / Satım
Get Wallet
PussFi
PussFi Fiyat $0.01
$0.01
PussFi 24h Vol
$1,220,488
$1,220,488
PussFi Kripto Değeri $5,370,980
$5,370,980
24-Saat Hacmi
10 BTC 1 H
-0.98 %
24 H
-2.63 %
7 d
-2.02 %
Bugün PussFi ABD doları cinsinden fiyat şu anda
0.0061
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000005
BTC. Toplamda 878,824,621 PUSS şu anda piyasada dolaşıyor. PussFi fiyatlar şu anda bir değişiklik yaşıyor -2.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars PussFi işlem görmüştür Kripto Değişimleri. Almak PussFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
PussFi
Sembol
PUSS
Algoritma
N/A
BTC fiyat
0.00000005 BTC
BTC pazar
43 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
878,824,621 PUSS
1h
-0.98 %
24h
-2.63 %
7d
-2.02 %
Reddit
N/A
Web sitesi
N/A
Share PussFi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-12 | $0.007635 | $0.007730 | $0.007762 | $0.007625 |
| 2024-12-13 | $0.007730 | $0.007323 | $0.007758 | $0.007297 |
| 2024-12-14 | $0.007323 | $0.007175 | $0.007419 | $0.007092 |
| 2024-12-15 | $0.007175 | $0.007092 | $0.007180 | $0.007067 |
| 2024-12-16 | $0.007092 | $0.007257 | $0.007332 | $0.007044 |
| 2024-12-17 | $0.007257 | $0.006975 | $0.007439 | $0.006975 |
| 2024-12-18 | $0.006975 | $0.006632 | $0.007024 | $0.006561 |
| 2024-12-19 | $0.006632 | $0.006162 | $0.006638 | $0.006132 |
| 2024-12-20 | $0.006162 | $0.006148 | $0.006168 | $0.005769 |
| 2024-12-21 | $0.006148 | $0.006807 | $0.006972 | $0.006143 |
| 2024-12-22 | $0.006807 | $0.006773 | $0.007153 | $0.006717 |
| 2024-12-23 | $0.006773 | $0.006732 | $0.006899 | $0.006690 |
| 2024-12-24 | $0.006732 | $0.006920 | $0.006967 | $0.006695 |
| 2024-12-25 | $0.006920 | $0.007268 | $0.007397 | $0.006893 |
| 2024-12-26 | $0.007268 | $0.007179 | $0.007297 | $0.007049 |
| 2024-12-27 | $0.007179 | $0.007176 | $0.007430 | $0.007173 |
| 2024-12-28 | $0.007176 | $0.007403 | $0.007412 | $0.006949 |
| 2024-12-29 | $0.007403 | $0.007528 | $0.007596 | $0.007353 |
| 2024-12-30 | $0.007528 | $0.007230 | $0.007533 | $0.007142 |
| 2024-12-31 | $0.007230 | $0.007083 | $0.007230 | $0.007062 |
| 2025-01-01 | $0.007083 | $0.006926 | $0.007084 | $0.006820 |
| 2025-01-02 | $0.006926 | $0.007159 | $0.007177 | $0.006932 |
| 2025-01-03 | $0.007159 | $0.007202 | $0.007231 | $0.007003 |
| 2025-01-04 | $0.007202 | $0.007174 | $0.007240 | $0.007106 |
| 2025-01-05 | $0.007174 | $0.007001 | $0.007174 | $0.006936 |
| 2025-01-06 | $0.007001 | $0.007182 | $0.007183 | $0.006980 |
| 2025-01-07 | $0.007182 | $0.006795 | $0.007240 | $0.006795 |
| 2025-01-08 | $0.006795 | $0.006719 | $0.006991 | $0.006604 |
| 2025-01-09 | $0.006719 | $0.006487 | $0.006789 | $0.006410 |
| 2025-01-10 | $0.006487 | $0.006598 | $0.006640 | $0.006458 |
| 2025-01-11 | $0.006598 | $0.006537 | $0.006607 | $0.006512 |
| 2025-01-12 | $0.006537 | $0.006366 | $0.006540 | $0.006345 |
| 2025-01-13 | $0.006366 | $0.006235 | $0.006484 | $0.005997 |
| 2025-01-14 | $0.006235 | $0.006211 | $0.006360 | $0.006204 |
| 2025-01-15 | $0.006211 | $0.006678 | $0.006716 | $0.006208 |
| 2025-01-16 | $0.006678 | $0.006698 | $0.006744 | $0.006668 |
| 2025-01-17 | $0.006698 | $0.006778 | $0.006871 | $0.006697 |
| 2025-01-18 | $0.006778 | $0.006669 | $0.006981 | $0.006658 |
| 2025-01-19 | $0.006669 | $0.006757 | $0.006776 | $0.006356 |
| 2025-01-20 | $0.006757 | $0.006760 | $0.007115 | $0.006372 |
| 2025-01-21 | $0.006760 | $0.006905 | $0.006951 | $0.006575 |
| 2025-01-22 | $0.006905 | $0.006892 | $0.007058 | $0.006859 |
| 2025-01-23 | $0.006892 | $0.006768 | $0.006926 | $0.006685 |
| 2025-01-24 | $0.006768 | $0.006844 | $0.007046 | $0.006754 |
| 2025-01-25 | $0.006844 | $0.006871 | $0.006950 | $0.006840 |
| 2025-01-26 | $0.006871 | $0.006645 | $0.006874 | $0.006638 |
| 2025-01-27 | $0.006645 | $0.006957 | $0.007031 | $0.006317 |
| 2025-01-28 | $0.006957 | $0.006791 | $0.006957 | $0.006770 |
| 2025-01-29 | $0.006791 | $0.006573 | $0.006874 | $0.006085 |
| 2025-01-30 | $0.006573 | $0.006961 | $0.006970 | $0.006558 |
| 2025-01-31 | $0.006961 | $0.007276 | $0.007351 | $0.006896 |
| 2025-02-01 | $0.007276 | $0.007706 | $0.007852 | $0.007219 |
| 2025-02-02 | $0.007706 | $0.007689 | $0.008066 | $0.007661 |
| 2025-02-03 | $0.007689 | $0.008382 | $0.008394 | $0.007225 |
| 2025-02-04 | $0.008382 | $0.008555 | $0.008614 | $0.008129 |
| 2025-02-05 | $0.008555 | $0.008918 | $0.009140 | $0.008487 |
| 2025-02-06 | $0.008918 | $0.009230 | $0.009285 | $0.008768 |
| 2025-02-07 | $0.009230 | $0.009499 | $0.009656 | $0.009135 |
| 2025-02-08 | $0.009499 | $0.009846 | $0.009854 | $0.009350 |
| 2025-02-09 | $0.009846 | $0.009608 | $0.009867 | $0.009561 |
| 2025-02-10 | $0.009608 | $0.009842 | $0.0100200 | $0.009457 |
| 2025-02-11 | $0.009842 | $0.009841 | $0.0102600 | $0.009748 |
| 2025-02-12 | $0.009841 | $0.009701 | $0.0099230 | $0.009563 |
| 2025-02-13 | $0.009701 | $0.009327 | $0.009737 | $0.009302 |
| 2025-02-14 | $0.009327 | $0.009855 | $0.009881 | $0.009219 |
| 2025-02-15 | $0.009855 | $0.0109800 | $0.0111700 | $0.009690 |
| 2025-02-16 | $0.0109800 | $0.0110500 | $0.0112300 | $0.0108700 |
| 2025-02-17 | $0.0110500 | $0.0109200 | $0.0112900 | $0.0109100 |
| 2025-02-18 | $0.0109200 | $0.0112900 | $0.0114000 | $0.0108800 |
| 2025-02-19 | $0.0112900 | $0.0113400 | $0.0114600 | $0.0112300 |
| 2025-02-20 | $0.0113400 | $0.0123300 | $0.0123300 | $0.0113300 |
| 2025-02-21 | $0.0123300 | $0.0118000 | $0.0128700 | $0.0117700 |
| 2025-02-22 | $0.0118000 | $0.0115500 | $0.0118900 | $0.0114800 |
| 2025-02-23 | $0.0115500 | $0.0118100 | $0.0118300 | $0.0114900 |
| 2025-02-24 | $0.0118100 | $0.0114800 | $0.0119200 | $0.0114600 |
| 2025-02-25 | $0.0114800 | $0.0108900 | $0.0115600 | $0.0107600 |
| 2025-02-26 | $0.0108900 | $0.0106800 | $0.0110200 | $0.0106100 |
| 2025-02-27 | $0.0106800 | $0.0106200 | $0.0107500 | $0.0103700 |
| 2025-02-28 | $0.0106200 | $0.0108200 | $0.0108200 | $0.0100800 |
| 2025-03-01 | $0.0108200 | $0.0110600 | $0.0111700 | $0.0107500 |
| 2025-03-02 | $0.0110600 | $0.0113300 | $0.0114200 | $0.0109000 |
| 2025-03-03 | $0.0113300 | $0.0108600 | $0.0114800 | $0.0106000 |
| 2025-03-04 | $0.0108600 | $0.0109300 | $0.0110100 | $0.0107100 |
| 2025-03-05 | $0.0109300 | $0.0107400 | $0.0109900 | $0.0107100 |
| 2025-03-06 | $0.0107400 | $0.0102200 | $0.0111500 | $0.0100800 |
| 2025-03-07 | $0.0102200 | $0.0101800 | $0.0102900 | $0.0100700 |
| 2025-03-08 | $0.0101800 | $0.0100000 | $0.0101900 | $0.0099380 |
| 2025-03-09 | $0.0100000 | $0.009725 | $0.0101700 | $0.009725 |
| 2025-03-10 | $0.009725 | $0.009600 | $0.009744 | $0.009570 |
| 2025-03-11 | $0.009600 | $0.009578 | $0.009673 | $0.009565 |
| 2025-03-12 | $0.009578 | $0.009401 | $0.009589 | $0.009381 |
| 2025-03-13 | $0.009401 | $0.009299 | $0.009405 | $0.009273 |
| 2025-03-14 | $0.009299 | $0.009317 | $0.009458 | $0.009240 |
| 2025-03-15 | $0.009317 | $0.009288 | $0.009366 | $0.009202 |
| 2025-03-16 | $0.009288 | $0.009029 | $0.009376 | $0.008994 |
| 2025-03-17 | $0.009029 | $0.008744 | $0.009045 | $0.008712 |
| 2025-03-18 | $0.008744 | $0.009280 | $0.009300 | $0.008736 |
| 2025-03-19 | $0.009280 | $0.0103300 | $0.0104200 | $0.009082 |
| 2025-03-20 | $0.0103300 | $0.0123000 | $0.0123500 | $0.0103200 |
| 2025-03-21 | $0.0123000 | $0.0124200 | $0.0129200 | $0.0120800 |
| 2025-03-22 | $0.0124200 | $0.0121800 | $0.0124700 | $0.0120400 |
| 2025-03-23 | $0.0121800 | $0.0133000 | $0.0137300 | $0.0121700 |
| 2025-03-24 | $0.0133000 | $0.0125700 | $0.0138500 | $0.0123800 |
| 2025-03-25 | $0.0125700 | $0.0124500 | $0.0126300 | $0.0121900 |
| 2025-03-26 | $0.0124500 | $0.0134700 | $0.0135200 | $0.0124400 |
| 2025-03-27 | $0.0134700 | $0.0138700 | $0.0144800 | $0.0134500 |
| 2025-03-28 | $0.0138700 | $0.0140100 | $0.0140400 | $0.0135900 |
| 2025-03-29 | $0.0140100 | $0.0136500 | $0.0143500 | $0.0135800 |
| 2025-03-30 | $0.0136500 | $0.0135700 | $0.0139400 | $0.0134100 |
| 2025-03-31 | $0.0135700 | $0.0139700 | $0.0141900 | $0.0134500 |
| 2025-04-01 | $0.0139700 | $0.0138500 | $0.0141300 | $0.0133700 |
| 2025-04-02 | $0.0138500 | $0.0136200 | $0.0141500 | $0.0136100 |
| 2025-04-03 | $0.0136200 | $0.0139000 | $0.0140300 | $0.0134000 |
| 2025-04-04 | $0.0139000 | $0.0138600 | $0.0140500 | $0.0135100 |
| 2025-04-05 | $0.0138600 | $0.0136900 | $0.0139600 | $0.0134500 |
| 2025-04-06 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2025-04-30 | $0.0118900 | $0.0119000 | $0.0119400 | $0.0117100 |
| 2025-05-01 | $0.0119000 | $0.0118400 | $0.0120200 | $0.0117400 |
| 2025-05-02 | $0.0118400 | $0.0118300 | $0.0118800 | $0.0114900 |
| 2025-05-03 | $0.0118300 | $0.0119000 | $0.0120500 | $0.0118300 |
| 2025-05-04 | $0.0119000 | $0.0119100 | $0.0120000 | $0.0118300 |
| 2025-05-05 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2025-05-31 | $0.0112900 | $0.0111800 | $0.0114200 | $0.0111600 |
| 2025-06-01 | $0.0111800 | $0.0112500 | $0.0112900 | $0.0111800 |
| 2025-06-02 | $0.0112500 | $0.0112800 | $0.0114000 | $0.0112400 |
| 2025-06-03 | $0.0112800 | $0.0113200 | $0.0113400 | $0.0112500 |
| 2025-06-04 | $0.0113200 | $0.0113700 | $0.0114100 | $0.0112500 |
| 2025-06-05 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113700 |
| 2025-06-30 | $0.009777 | $0.009865 | $0.009899 | $0.009777 |
| 2025-07-01 | $0.009865 | $0.009131 | $0.0099060 | $0.009078 |
| 2025-07-02 | $0.009131 | $0.009298 | $0.009317 | $0.009116 |
| 2025-07-03 | $0.009298 | $0.009069 | $0.009355 | $0.008976 |
| 2025-07-04 | $0.009069 | $0.008970 | $0.009089 | $0.008949 |
| 2025-07-05 | $0.008970 | $0.008970 | $0.008975 | $0.008966 |
| 2025-07-31 | $0.009458 | $0.009620 | $0.0099630 | $0.009410 |
| 2025-08-01 | $0.009620 | $0.008207 | $0.009695 | $0.008140 |
| 2025-08-02 | $0.008207 | $0.007588 | $0.008572 | $0.007570 |
| 2025-08-03 | $0.007588 | $0.007734 | $0.007747 | $0.007571 |
| 2025-08-04 | $0.007734 | $0.007731 | $0.007734 | $0.007724 |
| 2025-08-31 | $0.005596 | $0.005650 | $0.005700 | $0.005590 |
| 2025-09-01 | $0.005650 | $0.005674 | $0.005676 | $0.005648 |
| 2025-09-02 | $0.005577 | $0.005588 | $0.005613 | $0.005573 |
| 2025-09-03 | $0.005588 | $0.005590 | $0.005594 | $0.005588 |
| 2025-09-04 | $0.005632 | $0.005633 | $0.005650 | $0.005616 |
| 2025-09-05 | $0.005633 | $0.005630 | $0.005637 | $0.005630 |
| 2025-09-30 | $0.006238 | $0.006238 | $0.006287 | $0.006228 |
| 2025-10-01 | $0.006238 | $0.006239 | $0.006242 | $0.006235 |
| Çift | Değiş tokuş |
|---|---|
| PUSS/USDT | ascendex |
| PUSS/USDT | bitmart |
| PUSS/USDT | mexc |
| PUSS/USDT | poloniex |
| PUSS/USDT | xtpub |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez