RENEC
RENEC Järg 1677
35,895,005 RENEC
Osta / Müü
Get Wallet
RENEC
RENEC Hind $0.09
$0.09
RENEC 24h Vol
$0
$0
RENEC Turuosa ülempiirid $3,273,816
$3,273,816
24h turumaht
0 BTC 1 H
0.01 %
24 H
-5.01 %
7 d
2.1 %
Täna RENEC USA dollarites on praegu hind
0.0912
USD, ja kui see on muudetud Bitcoin on
0.00000073
BTC. Kogusumma 35,895,005 RENEC praegu ringlusse turul. RENEC hinnad muutuvad praegu -5.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars RENEC on kaubeldatud Krüptovahetused. Hangi RENEC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RENEC
Sümbol
RENEC
Algoritm
N/A
BTC Hind
0.00000073 BTC
BTC Turg
26 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
35,895,005 RENEC
1h
0.01 %
24h
-5.01 %
7d
2.1 %
Reddit
N/A
Veebisait
N/A
Share RENEC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2024-07-06 | $0.2490000 | $0.2509000 | $0.2510000 | $0.2003000 |
| 2024-07-07 | $0.2509000 | $0.2100000 | $0.2510000 | $0.2100000 |
| 2024-07-08 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2024-07-09 | $0.2100000 | $0.2003000 | $0.2100000 | $0.2003000 |
| 2024-07-10 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-07-11 | $0.2003000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2024-07-12 | $0.2003000 | $0.2050000 | $0.2050000 | $0.2003000 |
| 2024-07-13 | $0.2050000 | $0.1902000 | $0.2052000 | $0.1832000 |
| 2024-07-14 | $0.1902000 | $0.2102000 | $0.2802000 | $0.1852000 |
| 2024-07-15 | $0.2102000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2024-07-16 | $0.2102000 | $0.2502000 | $0.2502000 | $0.2102000 |
| 2024-07-17 | $0.2502000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2024-07-18 | $0.2700000 | $0.2400000 | $0.2700000 | $0.2400000 |
| 2024-07-19 | $0.2400000 | $0.2502000 | $0.2791000 | $0.2152000 |
| 2024-07-20 | $0.2502000 | $0.2500000 | $0.2700000 | $0.2120000 |
| 2024-07-21 | $0.2500000 | $0.2120000 | $0.2500000 | $0.2120000 |
| 2024-07-22 | $0.2120000 | $0.1901000 | $0.2400000 | $0.1901000 |
| 2024-07-23 | $0.1901000 | $0.2400000 | $0.2697000 | $0.1901000 |
| 2024-07-24 | $0.2400000 | $0.1850000 | $0.2709000 | $0.1850000 |
| 2024-07-25 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-07-26 | $0.1850000 | $0.1910000 | $0.1910000 | $0.1850000 |
| 2024-07-27 | $0.1910000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2024-07-28 | $0.1910000 | $0.2400000 | $0.2400000 | $0.1910000 |
| 2024-07-29 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2024-07-30 | $0.2400000 | $0.2450000 | $0.2600000 | $0.2400000 |
| 2024-07-31 | $0.2450000 | $0.2002000 | $0.2450000 | $0.1950000 |
| 2024-08-01 | $0.2002000 | $0.2049000 | $0.2448000 | $0.2001000 |
| 2024-08-02 | $0.2049000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2024-08-03 | $0.2048000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-08-04 | $0.2049000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2024-08-05 | $0.2049000 | $0.1950000 | $0.2050000 | $0.1921000 |
| 2024-08-06 | $0.1950000 | $0.1910000 | $0.1950000 | $0.1910000 |
| 2024-08-07 | $0.1910000 | $0.1901000 | $0.1910000 | $0.1901000 |
| 2024-08-08 | $0.1901000 | $0.1826000 | $0.2000000 | $0.1826000 |
| 2024-08-09 | $0.1826000 | $0.2080000 | $0.2090000 | $0.1826000 |
| 2024-08-10 | $0.2080000 | $0.2078000 | $0.2100000 | $0.1900000 |
| 2024-08-11 | $0.2078000 | $0.1900000 | $0.2190000 | $0.1830000 |
| 2024-08-12 | $0.1900000 | $0.1850000 | $0.1900000 | $0.1850000 |
| 2024-08-13 | $0.1850000 | $0.2000000 | $0.2000000 | $0.1850000 |
| 2024-08-14 | $0.2000000 | $0.1900000 | $0.2000000 | $0.1900000 |
| 2024-08-15 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1850000 |
| 2024-08-16 | $0.1900000 | $0.1850000 | $0.1900000 | $0.1831000 |
| 2024-08-17 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-18 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-19 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-20 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-21 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-22 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1831000 |
| 2024-08-23 | $0.1850000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2024-08-24 | $0.1852000 | $0.1850000 | $0.2000000 | $0.1850000 |
| 2024-08-25 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-26 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-27 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-28 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-29 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2024-08-30 | $0.1850000 | $0.1920000 | $0.1920000 | $0.1850000 |
| 2024-08-31 | $0.1920000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-09-01 | $0.1922000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-09-02 | $0.1922000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2024-09-03 | $0.1922000 | $0.1860000 | $0.1920000 | $0.1860000 |
| 2024-09-04 | $0.1860000 | $0.1870000 | $0.1870000 | $0.1860000 |
| 2024-09-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1870000 |
| 2024-09-06 | $0.1872000 | $0.2059000 | $0.2059000 | $0.1872000 |
| 2024-09-07 | $0.2059000 | $0.1902000 | $0.2061000 | $0.1902000 |
| 2024-09-08 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2024-09-09 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-10 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-11 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-12 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-13 | $0.1900000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2024-09-14 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-15 | $0.1900000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2024-09-16 | $0.1902000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2024-09-17 | $0.1900000 | $0.1950000 | $0.1950000 | $0.1900000 |
| 2024-09-18 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-09-19 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-09-20 | $0.1950000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2024-09-21 | $0.1950000 | $0.1051000 | $0.1950000 | $0.1051000 |
| 2024-09-22 | $0.1051000 | $0.1100000 | $0.1100000 | $0.1051000 |
| 2024-09-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-24 | $0.1100000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-09-25 | $0.1101000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-09-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2024-10-08 | $0.1100000 | $0.2214000 | $0.2424000 | $0.1099000 |
| 2024-10-09 | $0.2214000 | $0.2423000 | $0.2423000 | $0.2213000 |
| 2024-10-10 | $0.2423000 | $0.2175000 | $0.2423000 | $0.2175000 |
| 2024-10-11 | $0.2175000 | $0.2614000 | $0.2654000 | $0.2176000 |
| 2024-10-12 | $0.2614000 | $0.1900000 | $0.2646000 | $0.1900000 |
| 2024-10-13 | $0.1900000 | $0.2544000 | $0.2544000 | $0.1900000 |
| 2024-10-14 | $0.2544000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2024-10-15 | $0.2543000 | $0.2780000 | $0.2780000 | $0.2544000 |
| 2024-10-16 | $0.2780000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2024-10-17 | $0.2780000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2024-10-18 | $0.2779000 | $0.2200000 | $0.2780000 | $0.2200000 |
| 2024-10-19 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2024-10-20 | $0.2200000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-21 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-22 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-23 | $0.2199000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2024-10-24 | $0.2198000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-25 | $0.2199000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2024-10-26 | $0.2196000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2024-10-27 | $0.2197000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2024-10-28 | $0.2197000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-29 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-10-30 | $0.2199000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2024-10-31 | $0.2200000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2024-11-01 | $0.2197000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-11-02 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2024-11-03 | $0.2199000 | $0.1863000 | $0.2199000 | $0.1863000 |
| 2024-11-04 | $0.1863000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2024-11-05 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-11-06 | $0.1864000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2024-11-07 | $0.1866000 | $0.2202000 | $0.2202000 | $0.1866000 |
| 2024-11-08 | $0.2202000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-11-09 | $0.2202000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2024-11-10 | $0.2200000 | $0.1866000 | $0.2973000 | $0.1866000 |
| 2024-11-11 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2024-11-12 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2024-11-13 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2024-11-14 | $0.1866000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-11-15 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-11-16 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-11-17 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-11-18 | $0.1864000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2024-11-19 | $0.1866000 | $0.2604000 | $0.2973000 | $0.1866000 |
| 2024-11-20 | $0.2604000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2024-11-21 | $0.2604000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2024-11-22 | $0.2604000 | $0.2603000 | $0.2604000 | $0.2603000 |
| 2024-11-23 | $0.2603000 | $0.2570000 | $0.2600000 | $0.2500000 |
| 2024-11-24 | $0.2570000 | $0.2572000 | $0.2573000 | $0.2572000 |
| 2024-11-25 | $0.2572000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2024-11-26 | $0.2569000 | $0.2567000 | $0.2568000 | $0.2567000 |
| 2024-11-27 | $0.2567000 | $0.1501000 | $0.2571000 | $0.1112000 |
| 2024-11-28 | $0.1501000 | $0.2400000 | $0.2500000 | $0.1500000 |
| 2024-11-29 | $0.2400000 | $0.1364000 | $0.2400000 | $0.1162000 |
| 2024-11-30 | $0.1364000 | $0.1903000 | $0.1903000 | $0.1365000 |
| 2024-12-01 | $0.1903000 | $0.3003000 | $0.3053000 | $0.1903000 |
| 2024-12-02 | $0.3003000 | $0.3000000 | $0.3000000 | $0.2502000 |
| 2024-12-03 | $0.3000000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2024-12-04 | $0.3003000 | $0.2212000 | $0.3003000 | $0.2002000 |
| 2024-12-05 | $0.2212000 | $0.2302000 | $0.2302000 | $0.2212000 |
| 2024-12-06 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2024-12-07 | $0.2302000 | $0.2402000 | $0.2402000 | $0.2302000 |
| 2024-12-08 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2024-12-09 | $0.2402000 | $0.2500000 | $0.2500000 | $0.2400000 |
| 2024-12-10 | $0.2500000 | $0.2203000 | $0.2953000 | $0.2203000 |
| 2024-12-11 | $0.2203000 | $0.2205000 | $0.2302000 | $0.2203000 |
| 2024-12-12 | $0.2205000 | $0.2300000 | $0.2540000 | $0.2203000 |
| 2024-12-13 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-12-14 | $0.2300000 | $0.2949000 | $0.2949000 | $0.2299000 |
| 2024-12-15 | $0.2949000 | $0.2899000 | $0.2949000 | $0.2899000 |
| 2024-12-16 | $0.2899000 | $0.2400000 | $0.2950000 | $0.2400000 |
| 2024-12-17 | $0.2400000 | $0.2400000 | $0.2800000 | $0.2400000 |
| 2024-12-18 | $0.2400000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2024-12-19 | $0.2399000 | $0.2298000 | $0.2398000 | $0.2298000 |
| 2024-12-20 | $0.2298000 | $0.1999000 | $0.2299000 | $0.1999000 |
| 2024-12-21 | $0.1999000 | $0.2299000 | $0.2299000 | $0.1999000 |
| 2024-12-22 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-12-23 | $0.2298000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2024-12-24 | $0.2297000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-12-25 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2024-12-26 | $0.2298000 | $0.1998000 | $0.2298000 | $0.1998000 |
| 2024-12-27 | $0.1998000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2024-12-28 | $0.1997000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2024-12-29 | $0.1997000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2024-12-30 | $0.1997000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2024-12-31 | $0.1997000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2025-01-01 | $0.1997000 | $0.2266000 | $0.2266000 | $0.1997000 |
| 2025-01-02 | $0.2266000 | $0.2267000 | $0.2268000 | $0.2248000 |
| 2025-01-03 | $0.2267000 | $0.2249000 | $0.2268000 | $0.2249000 |
| 2025-01-04 | $0.2249000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-01-05 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-01-06 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-01-07 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-01-08 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2025-01-09 | $0.2250000 | $0.2240000 | $0.2250000 | $0.2240000 |
| 2025-01-10 | $0.2240000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2025-01-11 | $0.2240000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2025-01-12 | $0.2239000 | $0.2399000 | $0.2399000 | $0.2239000 |
| 2025-01-13 | $0.2399000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2025-01-14 | $0.2400000 | $0.1402000 | $0.2399000 | $0.1402000 |
| 2025-01-15 | $0.1402000 | $0.1400000 | $0.1402000 | $0.1400000 |
| 2025-01-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2025-01-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2025-01-18 | $0.1400000 | $0.1540000 | $0.1540000 | $0.1398000 |
| 2025-01-19 | $0.1540000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2025-01-20 | $0.1540000 | $0.1998000 | $0.1998000 | $0.1540000 |
| 2025-01-21 | $0.1998000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-01-22 | $0.2000000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2025-01-23 | $0.1999000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2025-01-25 | $0.2000000 | $0.1105000 | $0.2000000 | $0.1105000 |
| 2025-01-26 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-01-27 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-01-28 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-01-29 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-01-30 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-01-31 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-02 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-03 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2025-02-04 | $0.1106000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-05 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-06 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-07 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-08 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-09 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-10 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-11 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-12 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-13 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-14 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-15 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-16 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-17 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-18 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-19 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-20 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-21 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-02-22 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-23 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-24 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-25 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-26 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2025-02-27 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-02-28 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-02 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-03 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-04 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-05 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-06 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-07 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-08 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-09 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-10 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-11 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-12 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-13 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-14 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-15 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-16 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-17 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-18 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-19 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-20 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-21 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-22 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-23 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-24 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-25 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-26 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-27 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-28 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-29 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-03-30 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2025-03-31 | $0.1106000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-02 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-03 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-04 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-05 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-04-30 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-05-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-05-02 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-05-03 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2025-05-04 | $0.1106000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2025-05-31 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-06-01 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-06-02 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-06-03 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-06-04 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-06-30 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-07-01 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2025-07-02 | $0.1106000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-07-03 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-07-04 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine