RETARDIO
RETARDIO Järg 1151
975,671,265 RETARDIO
Osta / Müü
Get Wallet
RETARDIO
RETARDIO Hind $0.01
$0.01
RETARDIO 24h Vol
$904,410
$904,410
RETARDIO Turuosa ülempiirid $11,373,780
$11,373,780
24h turumaht
7 BTC 1 H
-1.38 %
24 H
-12.54 %
7 d
1 %
Täna RETARDIO USA dollarites on praegu hind
0.0117
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 975,671,265 RETARDIO praegu ringlusse turul. RETARDIO hinnad muutuvad praegu -12.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars RETARDIO on kaubeldatud Krüptovahetused. Hangi RETARDIO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
RETARDIO
Sümbol
RETARDIO
Algoritm
N/A
BTC Hind
0.00000009 BTC
BTC Turg
91 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
975,671,265 RETARDIO
1h
-1.38 %
24h
-12.54 %
7d
1 %
Reddit
N/A
Veebisait
N/A
Share RETARDIO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-16 | $0.0532 | $0.0531 | $0.0566 | $0.0513 |
| 2024-08-17 | $0.0531 | $0.0563 | $0.0591 | $0.0523 |
| 2024-08-18 | $0.0563 | $0.0586 | $0.0601 | $0.0562 |
| 2024-08-19 | $0.0586 | $0.0520 | $0.0590 | $0.0500000 |
| 2024-08-20 | $0.0520 | $0.0537 | $0.0577 | $0.0515 |
| 2024-08-21 | $0.0537 | $0.0497400 | $0.0541 | $0.0437800 |
| 2024-08-22 | $0.0497400 | $0.0517 | $0.0537 | $0.0473400 |
| 2024-08-23 | $0.0517 | $0.0711 | $0.0711 | $0.0508 |
| 2024-08-24 | $0.0711 | $0.0710 | $0.0747 | $0.0652 |
| 2024-08-25 | $0.0710 | $0.0636 | $0.0713 | $0.0600 |
| 2024-08-26 | $0.0636 | $0.0540 | $0.0675 | $0.0530 |
| 2024-08-27 | $0.0540 | $0.0475800 | $0.0581 | $0.0468600 |
| 2024-08-28 | $0.0475800 | $0.0445200 | $0.0491500 | $0.0423400 |
| 2024-08-29 | $0.0445200 | $0.0459900 | $0.0545 | $0.0444800 |
| 2024-08-30 | $0.0459900 | $0.0448800 | $0.0495400 | $0.0441300 |
| 2024-08-31 | $0.0448800 | $0.0453900 | $0.0465900 | $0.0424300 |
| 2024-09-01 | $0.0453900 | $0.0385000 | $0.0455900 | $0.0375400 |
| 2024-09-02 | $0.0385000 | $0.0376600 | $0.0408200 | $0.0352500 |
| 2024-09-03 | $0.0376600 | $0.0339300 | $0.0376800 | $0.0337900 |
| 2024-09-04 | $0.0339300 | $0.0340400 | $0.0352400 | $0.0309900 |
| 2024-09-05 | $0.0340400 | $0.0318300 | $0.0387500 | $0.0296600 |
| 2024-09-06 | $0.0318300 | $0.0314600 | $0.0370800 | $0.0296900 |
| 2024-09-07 | $0.0314600 | $0.0331400 | $0.0353800 | $0.0309100 |
| 2024-09-08 | $0.0331400 | $0.0399600 | $0.0421300 | $0.0331400 |
| 2024-09-09 | $0.0399600 | $0.0390700 | $0.0399900 | $0.0364000 |
| 2024-09-10 | $0.0390700 | $0.0366200 | $0.0390900 | $0.0356300 |
| 2024-09-11 | $0.0366200 | $0.0336100 | $0.0366900 | $0.0325400 |
| 2024-09-12 | $0.0336100 | $0.0414000 | $0.0426700 | $0.0335700 |
| 2024-09-13 | $0.0414000 | $0.0438900 | $0.0534 | $0.0398000 |
| 2024-09-14 | $0.0438900 | $0.0405600 | $0.0450900 | $0.0378100 |
| 2024-09-15 | $0.0405600 | $0.0351400 | $0.0414900 | $0.0346700 |
| 2024-09-16 | $0.0351400 | $0.0356500 | $0.0362600 | $0.0338700 |
| 2024-09-17 | $0.0356500 | $0.0398400 | $0.0399100 | $0.0349100 |
| 2024-09-18 | $0.0398400 | $0.0365700 | $0.0399100 | $0.0349400 |
| 2024-09-19 | $0.0365700 | $0.0409500 | $0.0438100 | $0.0365500 |
| 2024-09-20 | $0.0409500 | $0.0518 | $0.0566 | $0.0408700 |
| 2024-09-21 | $0.0518 | $0.0503 | $0.0575 | $0.0498200 |
| 2024-09-22 | $0.0503 | $0.0514 | $0.0516 | $0.0469200 |
| 2024-09-23 | $0.0514 | $0.0479000 | $0.0534 | $0.0469300 |
| 2024-09-24 | $0.0479000 | $0.0606 | $0.0616 | $0.0465900 |
| 2024-09-25 | $0.0606 | $0.0555 | $0.0626 | $0.0554 |
| 2024-09-26 | $0.0555 | $0.0604 | $0.0661 | $0.0540 |
| 2024-09-27 | $0.0604 | $0.0588 | $0.0658 | $0.0560 |
| 2024-09-28 | $0.0588 | $0.0663 | $0.0684 | $0.0541 |
| 2024-09-29 | $0.0663 | $0.0790 | $0.0858 | $0.0634 |
| 2024-09-30 | $0.0790 | $0.0702 | $0.0878 | $0.0700 |
| 2024-10-01 | $0.0702 | $0.0660 | $0.0780 | $0.0638 |
| 2024-10-02 | $0.0660 | $0.0600 | $0.0722 | $0.0587 |
| 2024-10-03 | $0.0600 | $0.0545 | $0.0660 | $0.0538 |
| 2024-10-04 | $0.0545 | $0.0817 | $0.0817 | $0.0545 |
| 2024-10-05 | $0.0817 | $0.0841 | $0.0929 | $0.0704 |
| 2024-10-06 | $0.0841 | $0.0883 | $0.0971 | $0.0800 |
| 2024-10-07 | $0.0883 | $0.0864 | $0.1156000 | $0.0814 |
| 2024-10-08 | $0.0864 | $0.0950 | $0.1051000 | $0.0750 |
| 2024-10-09 | $0.0950 | $0.0882 | $0.1204000 | $0.0882 |
| 2024-10-10 | $0.0882 | $0.0932 | $0.1118000 | $0.0858 |
| 2024-10-11 | $0.0932 | $0.1156000 | $0.1376000 | $0.0933 |
| 2024-10-12 | $0.1156000 | $0.1755000 | $0.1800000 | $0.1156000 |
| 2024-10-13 | $0.1755000 | $0.1848000 | $0.1966000 | $0.1587000 |
| 2024-10-14 | $0.1848000 | $0.1628000 | $0.1969000 | $0.1568000 |
| 2024-10-15 | $0.1628000 | $0.1424000 | $0.1686000 | $0.1335000 |
| 2024-10-16 | $0.1424000 | $0.1498000 | $0.1659000 | $0.1359000 |
| 2024-10-17 | $0.1498000 | $0.1611000 | $0.1669000 | $0.1399000 |
| 2024-10-18 | $0.1611000 | $0.1563000 | $0.1906000 | $0.1500000 |
| 2024-10-19 | $0.1563000 | $0.1491000 | $0.1674000 | $0.1291000 |
| 2024-10-20 | $0.1491000 | $0.1549000 | $0.1551000 | $0.1320000 |
| 2024-10-21 | $0.1549000 | $0.1315000 | $0.1660000 | $0.1283000 |
| 2024-10-22 | $0.1315000 | $0.1342000 | $0.1519000 | $0.1174000 |
| 2024-10-23 | $0.1342000 | $0.1231000 | $0.1361000 | $0.1055000 |
| 2024-10-24 | $0.1231000 | $0.1151000 | $0.1290000 | $0.1055000 |
| 2024-10-25 | $0.1151000 | $0.1045000 | $0.1340000 | $0.1024000 |
| 2024-10-26 | $0.1045000 | $0.1036000 | $0.1257000 | $0.0949 |
| 2024-10-27 | $0.1036000 | $0.1198000 | $0.1279000 | $0.0998800 |
| 2024-10-28 | $0.1198000 | $0.1333000 | $0.1418000 | $0.1176000 |
| 2024-10-29 | $0.1333000 | $0.1376000 | $0.1598000 | $0.1245000 |
| 2024-10-30 | $0.1376000 | $0.1286000 | $0.1401000 | $0.1200000 |
| 2024-10-31 | $0.1286000 | $0.1680000 | $0.1808000 | $0.1213000 |
| 2024-11-01 | $0.1680000 | $0.1766000 | $0.1962000 | $0.1526000 |
| 2024-11-02 | $0.1766000 | $0.1656000 | $0.1999000 | $0.1631000 |
| 2024-11-03 | $0.1656000 | $0.1632000 | $0.1722000 | $0.1384000 |
| 2024-11-04 | $0.1632000 | $0.1504000 | $0.1913000 | $0.1502000 |
| 2024-11-05 | $0.1504000 | $0.1710000 | $0.1916000 | $0.1455000 |
| 2024-11-06 | $0.1710000 | $0.2275000 | $0.2406000 | $0.1710000 |
| 2024-11-07 | $0.2275000 | $0.2249000 | $0.2467000 | $0.1972000 |
| 2024-11-08 | $0.2249000 | $0.2106000 | $0.2427000 | $0.1979000 |
| 2024-11-09 | $0.2106000 | $0.2005000 | $0.2392000 | $0.1925000 |
| 2024-11-10 | $0.2005000 | $0.1908000 | $0.2295000 | $0.1758000 |
| 2024-11-11 | $0.1908000 | $0.1987000 | $0.2102000 | $0.1735000 |
| 2024-11-12 | $0.1987000 | $0.1961000 | $0.2071000 | $0.1712000 |
| 2024-11-13 | $0.1961000 | $0.1632000 | $0.1990000 | $0.1368000 |
| 2024-11-14 | $0.1632000 | $0.1676000 | $0.1838000 | $0.1481000 |
| 2024-11-15 | $0.1676000 | $0.1470000 | $0.1956000 | $0.1454000 |
| 2024-11-16 | $0.1470000 | $0.1460000 | $0.1810000 | $0.1409000 |
| 2024-11-17 | $0.1460000 | $0.1570000 | $0.1800000 | $0.1444000 |
| 2024-11-18 | $0.1570000 | $0.2150000 | $0.2189000 | $0.1480000 |
| 2024-11-19 | $0.2150000 | $0.1602000 | $0.2151000 | $0.1466000 |
| 2024-11-20 | $0.1602000 | $0.1248000 | $0.1637000 | $0.1134000 |
| 2024-11-21 | $0.1248000 | $0.1365000 | $0.1493000 | $0.1149000 |
| 2024-11-22 | $0.1365000 | $0.1254000 | $0.1445000 | $0.1201000 |
| 2024-11-23 | $0.1254000 | $0.1162000 | $0.1271000 | $0.1094000 |
| 2024-11-24 | $0.1162000 | $0.1397000 | $0.1406000 | $0.1131000 |
| 2024-11-25 | $0.1397000 | $0.1204000 | $0.1450000 | $0.1085000 |
| 2024-11-26 | $0.1204000 | $0.1064000 | $0.1317000 | $0.1016000 |
| 2024-11-27 | $0.1064000 | $0.1182000 | $0.1339000 | $0.1013000 |
| 2024-11-28 | $0.1182000 | $0.1202000 | $0.1230000 | $0.0980 |
| 2024-11-29 | $0.1202000 | $0.1345000 | $0.1347000 | $0.1122000 |
| 2024-11-30 | $0.1345000 | $0.1366000 | $0.1418000 | $0.1209000 |
| 2024-12-01 | $0.1366000 | $0.1253000 | $0.1396000 | $0.1104000 |
| 2024-12-02 | $0.1253000 | $0.0990000 | $0.1252000 | $0.0950 |
| 2024-12-03 | $0.0990000 | $0.1092000 | $0.1140000 | $0.0931 |
| 2024-12-04 | $0.1092000 | $0.1124000 | $0.1418000 | $0.1071000 |
| 2024-12-05 | $0.1124000 | $0.1169000 | $0.1359000 | $0.1102000 |
| 2024-12-06 | $0.1169000 | $0.1307000 | $0.1355000 | $0.1151000 |
| 2024-12-07 | $0.1307000 | $0.1435000 | $0.1536000 | $0.1255000 |
| 2024-12-08 | $0.1435000 | $0.1438000 | $0.1602000 | $0.1251000 |
| 2024-12-09 | $0.1438000 | $0.1205000 | $0.1461000 | $0.1108000 |
| 2024-12-10 | $0.1205000 | $0.1211000 | $0.1369000 | $0.1053000 |
| 2024-12-11 | $0.1211000 | $0.1271000 | $0.1401000 | $0.1117000 |
| 2024-12-12 | $0.1271000 | $0.1135000 | $0.1300000 | $0.1089000 |
| 2024-12-13 | $0.1135000 | $0.1020000 | $0.1179000 | $0.0978 |
| 2024-12-14 | $0.1020000 | $0.0948 | $0.1133000 | $0.0930 |
| 2024-12-15 | $0.0948 | $0.0988 | $0.1070000 | $0.0890 |
| 2024-12-16 | $0.0988 | $0.0897 | $0.1211000 | $0.0875 |
| 2024-12-17 | $0.0897 | $0.0756 | $0.0981 | $0.0733 |
| 2024-12-18 | $0.0756 | $0.0698 | $0.0844 | $0.0670 |
| 2024-12-19 | $0.0698 | $0.0658 | $0.0789 | $0.0591 |
| 2024-12-20 | $0.0658 | $0.0708 | $0.0819 | $0.0540 |
| 2024-12-21 | $0.0708 | $0.0637 | $0.0736 | $0.0617 |
| 2024-12-22 | $0.0637 | $0.0593 | $0.0669 | $0.0589 |
| 2024-12-23 | $0.0593 | $0.0611 | $0.0697 | $0.0549 |
| 2024-12-24 | $0.0611 | $0.0710 | $0.0742 | $0.0597 |
| 2024-12-25 | $0.0710 | $0.0691 | $0.0755 | $0.0654 |
| 2024-12-26 | $0.0691 | $0.0629 | $0.0694 | $0.0599 |
| 2024-12-27 | $0.0629 | $0.0642 | $0.0675 | $0.0579 |
| 2024-12-28 | $0.0642 | $0.0621 | $0.0712 | $0.0606 |
| 2024-12-29 | $0.0621 | $0.0767 | $0.0885 | $0.0620 |
| 2024-12-30 | $0.0767 | $0.0741 | $0.0855 | $0.0724 |
| 2024-12-31 | $0.0741 | $0.0622 | $0.0751 | $0.0591 |
| 2025-01-01 | $0.0622 | $0.0633 | $0.0699 | $0.0583 |
| 2025-01-02 | $0.0633 | $0.0834 | $0.0846 | $0.0612 |
| 2025-01-03 | $0.0834 | $0.0967 | $0.1079000 | $0.0769 |
| 2025-01-04 | $0.0967 | $0.0899 | $0.0994100 | $0.0826 |
| 2025-01-05 | $0.0899 | $0.0843 | $0.0922 | $0.0784 |
| 2025-01-06 | $0.0843 | $0.0898 | $0.0940 | $0.0776 |
| 2025-01-07 | $0.0898 | $0.0779 | $0.0916 | $0.0719 |
| 2025-01-08 | $0.0779 | $0.0734 | $0.0785 | $0.0664 |
| 2025-01-09 | $0.0734 | $0.0708 | $0.0735 | $0.0591 |
| 2025-01-10 | $0.0708 | $0.0807 | $0.0844 | $0.0707 |
| 2025-01-11 | $0.0807 | $0.0774 | $0.0813 | $0.0724 |
| 2025-01-12 | $0.0774 | $0.0794 | $0.0878 | $0.0722 |
| 2025-01-13 | $0.0794 | $0.0753 | $0.0845 | $0.0646 |
| 2025-01-14 | $0.0753 | $0.0760 | $0.0781 | $0.0692 |
| 2025-01-15 | $0.0760 | $0.0884 | $0.0929 | $0.0723 |
| 2025-01-16 | $0.0884 | $0.0851 | $0.0999400 | $0.0808 |
| 2025-01-17 | $0.0851 | $0.0888 | $0.1006000 | $0.0824 |
| 2025-01-18 | $0.0888 | $0.0819 | $0.0925 | $0.0634 |
| 2025-01-19 | $0.0819 | $0.0793 | $0.1049000 | $0.0696 |
| 2025-01-20 | $0.0793 | $0.0742 | $0.0879 | $0.0669 |
| 2025-01-21 | $0.0742 | $0.0747 | $0.0834 | $0.0695 |
| 2025-01-22 | $0.0747 | $0.0707 | $0.0781 | $0.0704 |
| 2025-01-23 | $0.0707 | $0.0650 | $0.0719 | $0.0618 |
| 2025-01-24 | $0.0650 | $0.0599 | $0.0688 | $0.0561 |
| 2025-01-25 | $0.0599 | $0.0530 | $0.0646 | $0.0516 |
| 2025-01-26 | $0.0530 | $0.0509 | $0.0581 | $0.0461900 |
| 2025-01-27 | $0.0509 | $0.0459500 | $0.0530 | $0.0422000 |
| 2025-01-28 | $0.0459500 | $0.0386900 | $0.0489400 | $0.0386500 |
| 2025-01-29 | $0.0386900 | $0.0419700 | $0.0445800 | $0.0380800 |
| 2025-01-30 | $0.0419700 | $0.0515 | $0.0595 | $0.0412400 |
| 2025-01-31 | $0.0515 | $0.0481100 | $0.0564 | $0.0459300 |
| 2025-02-01 | $0.0481100 | $0.0349700 | $0.0481500 | $0.0335900 |
| 2025-02-02 | $0.0349700 | $0.0324800 | $0.0363100 | $0.0296600 |
| 2025-02-03 | $0.0324800 | $0.0394600 | $0.0410700 | $0.0271300 |
| 2025-02-04 | $0.0394600 | $0.0339900 | $0.0394200 | $0.0326200 |
| 2025-02-05 | $0.0339900 | $0.0369000 | $0.0380300 | $0.0280900 |
| 2025-02-06 | $0.0369000 | $0.0325900 | $0.0381800 | $0.0308200 |
| 2025-02-07 | $0.0325900 | $0.0362400 | $0.0471600 | $0.0325700 |
| 2025-02-08 | $0.0362400 | $0.0381100 | $0.0470000 | $0.0351900 |
| 2025-02-09 | $0.0381100 | $0.0342700 | $0.0395300 | $0.0333300 |
| 2025-02-10 | $0.0342700 | $0.0331800 | $0.0359200 | $0.0320300 |
| 2025-02-11 | $0.0331800 | $0.0328800 | $0.0370000 | $0.0315000 |
| 2025-02-12 | $0.0328800 | $0.0312500 | $0.0335400 | $0.0303300 |
| 2025-02-13 | $0.0312500 | $0.0299200 | $0.0324200 | $0.0284900 |
| 2025-02-14 | $0.0299200 | $0.0315400 | $0.0372100 | $0.0287700 |
| 2025-02-15 | $0.0315400 | $0.0306300 | $0.0329300 | $0.0292300 |
| 2025-02-16 | $0.0306300 | $0.0292900 | $0.0311600 | $0.0290000 |
| 2025-02-17 | $0.0292900 | $0.0272900 | $0.0298900 | $0.0260900 |
| 2025-02-18 | $0.0272900 | $0.0242600 | $0.0275400 | $0.0220200 |
| 2025-02-19 | $0.0242600 | $0.0265800 | $0.0286400 | $0.0242700 |
| 2025-02-20 | $0.0265800 | $0.0267200 | $0.0269000 | $0.0248400 |
| 2025-02-21 | $0.0267200 | $0.0243000 | $0.0284900 | $0.0242200 |
| 2025-02-22 | $0.0243000 | $0.0310600 | $0.0362700 | $0.0243100 |
| 2025-02-23 | $0.0310600 | $0.0273400 | $0.0311600 | $0.0270800 |
| 2025-02-24 | $0.0273400 | $0.0208900 | $0.0273800 | $0.0204100 |
| 2025-02-25 | $0.0208900 | $0.0254700 | $0.0266900 | $0.0187300 |
| 2025-02-26 | $0.0254700 | $0.0237600 | $0.0272700 | $0.0209700 |
| 2025-02-27 | $0.0237600 | $0.0238000 | $0.0267500 | $0.0224700 |
| 2025-02-28 | $0.0238000 | $0.0279200 | $0.0290000 | $0.0191800 |
| 2025-03-01 | $0.0279200 | $0.0270500 | $0.0285200 | $0.0249600 |
| 2025-03-02 | $0.0270500 | $0.0337000 | $0.0359600 | $0.0253900 |
| 2025-03-03 | $0.0337000 | $0.0263600 | $0.0336900 | $0.0250400 |
| 2025-03-04 | $0.0263600 | $0.0244600 | $0.0263700 | $0.0229600 |
| 2025-03-05 | $0.0244600 | $0.0226900 | $0.0264000 | $0.0222300 |
| 2025-03-06 | $0.0226900 | $0.0204600 | $0.0266300 | $0.0204400 |
| 2025-03-07 | $0.0204600 | $0.0218700 | $0.0230900 | $0.0201400 |
| 2025-03-08 | $0.0218700 | $0.0189400 | $0.0219100 | $0.0176800 |
| 2025-03-09 | $0.0189400 | $0.0150400 | $0.0193000 | $0.0150100 |
| 2025-03-10 | $0.0150400 | $0.0140800 | $0.0160700 | $0.0135000 |
| 2025-03-11 | $0.0140800 | $0.0166100 | $0.0174800 | $0.0135000 |
| 2025-03-12 | $0.0166100 | $0.0176300 | $0.0183000 | $0.0165000 |
| 2025-03-13 | $0.0176300 | $0.0166200 | $0.0185000 | $0.0165300 |
| 2025-03-14 | $0.0166200 | $0.0194500 | $0.0195000 | $0.0158400 |
| 2025-03-15 | $0.0194500 | $0.0218800 | $0.0218800 | $0.0188600 |
| 2025-03-16 | $0.0218800 | $0.0179900 | $0.0223700 | $0.0179900 |
| 2025-03-17 | $0.0179900 | $0.0189000 | $0.0198000 | $0.0179900 |
| 2025-03-18 | $0.0189000 | $0.0172100 | $0.0189300 | $0.0171300 |
| 2025-03-19 | $0.0172100 | $0.0210100 | $0.0222500 | $0.0172100 |
| 2025-03-20 | $0.0210100 | $0.0180300 | $0.0210500 | $0.0175400 |
| 2025-03-21 | $0.0180300 | $0.0180600 | $0.0186800 | $0.0173100 |
| 2025-03-22 | $0.0180600 | $0.0178300 | $0.0192400 | $0.0170000 |
| 2025-03-23 | $0.0178300 | $0.0176100 | $0.0184700 | $0.0173600 |
| 2025-03-24 | $0.0176100 | $0.0186200 | $0.0202300 | $0.0176100 |
| 2025-03-25 | $0.0186200 | $0.0193000 | $0.0198300 | $0.0174200 |
| 2025-03-26 | $0.0193000 | $0.0184200 | $0.0205000 | $0.0177200 |
| 2025-03-27 | $0.0184200 | $0.0179100 | $0.0186200 | $0.0177500 |
| 2025-03-28 | $0.0179100 | $0.0161600 | $0.0180600 | $0.0158400 |
| 2025-03-29 | $0.0161600 | $0.0138700 | $0.0163200 | $0.0136200 |
| 2025-03-30 | $0.0138700 | $0.0136200 | $0.0149700 | $0.0136100 |
| 2025-03-31 | $0.0136200 | $0.0133000 | $0.0139700 | $0.0125500 |
| 2025-04-01 | $0.0133000 | $0.0149400 | $0.0158400 | $0.0129300 |
| 2025-04-02 | $0.0149400 | $0.0127000 | $0.0154900 | $0.0125900 |
| 2025-04-03 | $0.0127000 | $0.0128600 | $0.0134800 | $0.0117400 |
| 2025-04-04 | $0.0128600 | $0.0142200 | $0.0147400 | $0.0122300 |
| 2025-04-05 | $0.0142200 | $0.0134700 | $0.0142200 | $0.0132700 |
| 2025-04-06 | $0.0134700 | $0.0134400 | $0.0134700 | $0.0134300 |
| 2025-04-30 | $0.0202800 | $0.0204100 | $0.0214700 | $0.0188900 |
| 2025-05-01 | $0.0204100 | $0.0200900 | $0.0216700 | $0.0198900 |
| 2025-05-02 | $0.0200900 | $0.0215100 | $0.0241200 | $0.0199400 |
| 2025-05-03 | $0.0215100 | $0.0181400 | $0.0220900 | $0.0181400 |
| 2025-05-04 | $0.0181400 | $0.0160000 | $0.0181600 | $0.0155200 |
| 2025-05-05 | $0.0160000 | $0.0159400 | $0.0160000 | $0.0159300 |
| 2025-05-31 | $0.0204400 | $0.0181100 | $0.0248700 | $0.0180700 |
| 2025-06-01 | $0.0181100 | $0.0189400 | $0.0224300 | $0.0169500 |
| 2025-06-02 | $0.0189400 | $0.0196500 | $0.0196900 | $0.0181200 |
| 2025-06-03 | $0.0196500 | $0.0183000 | $0.0213000 | $0.0182900 |
| 2025-06-04 | $0.0183000 | $0.0167300 | $0.0185600 | $0.0154200 |
| 2025-06-05 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167100 |
| 2025-06-30 | $0.0185000 | $0.0178000 | $0.0189600 | $0.0174200 |
| 2025-07-01 | $0.0178000 | $0.0164400 | $0.0178700 | $0.0164200 |
| 2025-07-02 | $0.0164400 | $0.0167300 | $0.0180700 | $0.0164200 |
| 2025-07-03 | $0.0167300 | $0.0167500 | $0.0198000 | $0.0160700 |
| 2025-07-04 | $0.0167500 | $0.0153300 | $0.0167500 | $0.0142600 |
| 2025-07-05 | $0.0153300 | $0.0153100 | $0.0153400 | $0.0153100 |
| 2025-07-31 | $0.0259300 | $0.0245000 | $0.0284600 | $0.0244800 |
| 2025-08-01 | $0.0245000 | $0.0235400 | $0.0258300 | $0.0226700 |
| 2025-08-02 | $0.0235400 | $0.0218000 | $0.0240100 | $0.0180000 |
| 2025-08-03 | $0.0218000 | $0.0247900 | $0.0249000 | $0.0217200 |
| 2025-08-04 | $0.0247900 | $0.0283300 | $0.0287500 | $0.0246300 |
| 2025-08-05 | $0.0283300 | $0.0283400 | $0.0283500 | $0.0283200 |
| 2025-08-31 | $0.0169800 | $0.0170000 | $0.0177500 | $0.0169700 |
| 2025-09-01 | $0.0170000 | $0.0156100 | $0.0172600 | $0.0145000 |
| 2025-09-02 | $0.0156100 | $0.0171000 | $0.0205700 | $0.0152200 |
| 2025-09-03 | $0.0171000 | $0.0170500 | $0.0171100 | $0.0170500 |
| 2025-09-04 | $0.0165700 | $0.0154000 | $0.0165900 | $0.0148000 |
| 2025-09-05 | $0.0154000 | $0.0148600 | $0.0157500 | $0.0142900 |
| 2025-09-06 | $0.0148600 | $0.0148600 | $0.0148700 | $0.0148600 |
| 2025-09-30 | $0.0116000 | $0.0112000 | $0.0123800 | $0.0110700 |
| 2025-10-01 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-10-02 | $0.0119600 | $0.0127600 | $0.0131700 | $0.0106500 |
| 2025-10-03 | $0.0127600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2025-10-04 | $0.0122700 | $0.0117900 | $0.0123900 | $0.0115300 |
| 2025-10-05 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-10-16 | $0.007672 | $0.007272 | $0.008002 | $0.007229 |
| 2025-10-17 | $0.007272 | $0.007272 | $0.007272 | $0.007272 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine