ROAM
Roam Järg 797
318,510,493 ROAM
Osta / Müü
Get Wallet
Roam
Roam Hind $0.09
$0.09
Roam 24h Vol
$32,533,241
$32,533,241
Roam Turuosa ülempiirid $29,571,205
$29,571,205
24h turumaht
260 BTC 1 H
-0.33 %
24 H
-3.43 %
7 d
-11.76 %
Täna Roam USA dollarites on praegu hind
0.0928
USD, ja kui see on muudetud Bitcoin on
0.00000074
BTC. Kogusumma 318,510,493 ROAM praegu ringlusse turul. Roam hinnad muutuvad praegu -3.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.325 M US dollars Roam on kaubeldatud Krüptovahetused. Hangi Roam's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Roam
Sümbol
ROAM
Algoritm
N/A
BTC Hind
0.00000074 BTC
BTC Turg
237 BTC
BTC 24h Vol
260 BTC
Kokku hangitud münte
318,510,493 ROAM
1h
-0.33 %
24h
-3.43 %
7d
-11.76 %
Reddit
N/A
Veebisait
N/A
Share Roam Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-17 | $0.1582000 | $0.1642000 | $0.1680000 | $0.1568000 |
| 2025-03-18 | $0.1642000 | $0.1960000 | $0.2187000 | $0.1556000 |
| 2025-03-19 | $0.1960000 | $0.1713000 | $0.2035000 | $0.1536000 |
| 2025-03-20 | $0.1713000 | $0.1643000 | $0.1745000 | $0.1554000 |
| 2025-03-21 | $0.1643000 | $0.1618000 | $0.1828000 | $0.1578000 |
| 2025-03-22 | $0.1618000 | $0.1616000 | $0.1774000 | $0.1589000 |
| 2025-03-23 | $0.1616000 | $0.1804000 | $0.1888000 | $0.1587000 |
| 2025-03-24 | $0.1804000 | $0.1856000 | $0.1906000 | $0.1690000 |
| 2025-03-25 | $0.1856000 | $0.1871000 | $0.2071000 | $0.1773000 |
| 2025-03-26 | $0.1871000 | $0.1769000 | $0.1900000 | $0.1691000 |
| 2025-03-27 | $0.1769000 | $0.1726000 | $0.1855000 | $0.1723000 |
| 2025-03-28 | $0.1726000 | $0.1832000 | $0.1869000 | $0.1671000 |
| 2025-03-29 | $0.1832000 | $0.1763000 | $0.1935000 | $0.1713000 |
| 2025-03-30 | $0.1763000 | $0.1798000 | $0.1893000 | $0.1734000 |
| 2025-03-31 | $0.1798000 | $0.1804000 | $0.1980000 | $0.1771000 |
| 2025-04-01 | $0.1804000 | $0.1878000 | $0.1914000 | $0.1748000 |
| 2025-04-02 | $0.1878000 | $0.1768000 | $0.1890000 | $0.1714000 |
| 2025-04-03 | $0.1768000 | $0.1810000 | $0.1842000 | $0.1755000 |
| 2025-04-04 | $0.1810000 | $0.1869000 | $0.1889000 | $0.1756000 |
| 2025-04-05 | $0.1869000 | $0.1926000 | $0.1983000 | $0.1841000 |
| 2025-04-06 | $0.1926000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2025-04-30 | $0.2902000 | $0.2896000 | $0.2967000 | $0.2809000 |
| 2025-05-01 | $0.2896000 | $0.2538000 | $0.3065000 | $0.2445000 |
| 2025-05-02 | $0.2538000 | $0.2653000 | $0.2724000 | $0.2525000 |
| 2025-05-03 | $0.2653000 | $0.2657000 | $0.2714000 | $0.2626000 |
| 2025-05-04 | $0.2657000 | $0.2705000 | $0.2723000 | $0.2649000 |
| 2025-05-05 | $0.2705000 | $0.2707000 | $0.2708000 | $0.2705000 |
| 2025-05-31 | $0.1698000 | $0.1775000 | $0.1815000 | $0.1668000 |
| 2025-06-01 | $0.1775000 | $0.1826000 | $0.1848000 | $0.1726000 |
| 2025-06-02 | $0.1826000 | $0.1833000 | $0.1861000 | $0.1781000 |
| 2025-06-03 | $0.1833000 | $0.1789000 | $0.1853000 | $0.1784000 |
| 2025-06-04 | $0.1789000 | $0.1701000 | $0.1837000 | $0.1696000 |
| 2025-06-05 | $0.1701000 | $0.1701000 | $0.1703000 | $0.1700000 |
| 2025-06-30 | $0.1408000 | $0.1407000 | $0.1418000 | $0.1379000 |
| 2025-07-01 | $0.1407000 | $0.1340000 | $0.1411000 | $0.1333000 |
| 2025-07-02 | $0.1340000 | $0.1353000 | $0.1404000 | $0.1333000 |
| 2025-07-03 | $0.1353000 | $0.1387000 | $0.1392000 | $0.1349000 |
| 2025-07-04 | $0.1387000 | $0.1361000 | $0.1388000 | $0.1332000 |
| 2025-07-05 | $0.1361000 | $0.1365000 | $0.1365000 | $0.1361000 |
| 2025-07-31 | $0.0994100 | $0.0973 | $0.1004000 | $0.0970 |
| 2025-08-01 | $0.0973 | $0.0885 | $0.0983 | $0.0866 |
| 2025-08-02 | $0.0885 | $0.0837 | $0.0897 | $0.0812 |
| 2025-08-03 | $0.0837 | $0.0834 | $0.0853 | $0.0822 |
| 2025-08-04 | $0.0834 | $0.0844 | $0.0852 | $0.0811 |
| 2025-08-05 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2025-08-31 | $0.1129000 | $0.1196000 | $0.1243000 | $0.1109000 |
| 2025-09-01 | $0.1196000 | $0.1213000 | $0.1273000 | $0.1180000 |
| 2025-09-02 | $0.1213000 | $0.1270000 | $0.1358000 | $0.1172000 |
| 2025-09-03 | $0.1270000 | $0.1265000 | $0.1271000 | $0.1263000 |
| 2025-09-04 | $0.1465000 | $0.1372000 | $0.1494000 | $0.1359000 |
| 2025-09-05 | $0.1372000 | $0.1305000 | $0.1403000 | $0.1265000 |
| 2025-09-06 | $0.1305000 | $0.1306000 | $0.1306000 | $0.1305000 |
| 2025-09-30 | $0.1021000 | $0.0937 | $0.1097000 | $0.0909 |
| 2025-10-01 | $0.0937 | $0.0937 | $0.0938 | $0.0936 |
| 2025-10-02 | $0.0914 | $0.0931 | $0.0949 | $0.0902 |
| 2025-10-03 | $0.0931 | $0.0927 | $0.0931 | $0.0926 |
| 2025-10-04 | $0.0883 | $0.0903 | $0.0942 | $0.0866 |
| 2025-10-05 | $0.0903 | $0.0904 | $0.0906 | $0.0903 |
| 2025-10-16 | $0.0584 | $0.0557 | $0.0668 | $0.0547 |
| 2025-10-17 | $0.0557 | $0.0511 | $0.0558 | $0.0501 |
| 2025-10-18 | $0.0511 | $0.0511 | $0.0511 | $0.0510 |
| Paar | Vahetus |
|---|---|
| ROAM/USDC | backpack |
| ROAM/USDT | bitget |
| ROAM/USDT | bitmart |
| ROAM/USDT | bitunix |
| ROAM/USDT | bybit |
| ROAM/USDT | cryptology |
| ROAM/TRY | gateio |
| ROAM/USDT | gateio |
| ROAM/USDT | kucoin |
| ROAM/USDT | lbank |
| ROAM/USDT | mexc |
| ROAM/USDT | phemex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine