ROAM
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-17 | $0.1582000 | $0.1642000 | $0.1680000 | $0.1568000 |
2025-03-18 | $0.1642000 | $0.1960000 | $0.2187000 | $0.1556000 |
2025-03-19 | $0.1960000 | $0.1713000 | $0.2035000 | $0.1536000 |
2025-03-20 | $0.1713000 | $0.1643000 | $0.1745000 | $0.1554000 |
2025-03-21 | $0.1643000 | $0.1618000 | $0.1828000 | $0.1578000 |
2025-03-22 | $0.1618000 | $0.1616000 | $0.1774000 | $0.1589000 |
2025-03-23 | $0.1616000 | $0.1804000 | $0.1888000 | $0.1587000 |
2025-03-24 | $0.1804000 | $0.1856000 | $0.1906000 | $0.1690000 |
2025-03-25 | $0.1856000 | $0.1871000 | $0.2071000 | $0.1773000 |
2025-03-26 | $0.1871000 | $0.1769000 | $0.1900000 | $0.1691000 |
2025-03-27 | $0.1769000 | $0.1726000 | $0.1855000 | $0.1723000 |
2025-03-28 | $0.1726000 | $0.1832000 | $0.1869000 | $0.1671000 |
2025-03-29 | $0.1832000 | $0.1763000 | $0.1935000 | $0.1713000 |
2025-03-30 | $0.1763000 | $0.1798000 | $0.1893000 | $0.1734000 |
2025-03-31 | $0.1798000 | $0.1804000 | $0.1980000 | $0.1771000 |
2025-04-01 | $0.1804000 | $0.1878000 | $0.1914000 | $0.1748000 |
2025-04-02 | $0.1878000 | $0.1768000 | $0.1890000 | $0.1714000 |
2025-04-03 | $0.1768000 | $0.1810000 | $0.1842000 | $0.1755000 |
2025-04-04 | $0.1810000 | $0.1869000 | $0.1889000 | $0.1756000 |
2025-04-05 | $0.1869000 | $0.1926000 | $0.1983000 | $0.1841000 |
2025-04-06 | $0.1926000 | $0.1926000 | $0.1926000 | $0.1926000 |
모집통화 | 거래소 |
---|---|
ROAM/USDC | backpack |
ROAM/USDT | bitget |
ROAM/USDT | bitmart |
ROAM/USDT | bitunix |
ROAM/USDT | bybit |
ROAM/USDT | cryptology |
ROAM/TRY | gateio |
ROAM/USDT | gateio |
ROAM/USDT | kucoin |
ROAM/USDT | lbank |
ROAM/USDT | mexc |
ROAM/USDT | phemex |