SAUCE
SaucerSwap Järg 595
858,229,113 SAUCE
Osta / Müü
Get Wallet
SaucerSwap
SaucerSwap Hind $0.06
$0.06
SaucerSwap 24h Vol
$123,814
$123,814
SaucerSwap Turuosa ülempiirid $50,328,283
$50,328,283
24h turumaht
1 BTC 1 H
0.62 %
24 H
1.87 %
7 d
6.83 %
Täna SaucerSwap USA dollarites on praegu hind
0.0586
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 858,229,113 SAUCE praegu ringlusse turul. SaucerSwap hinnad muutuvad praegu 1.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars SaucerSwap on kaubeldatud Krüptovahetused. Hangi SaucerSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SaucerSwap
Sümbol
SAUCE
Algoritm
N/A
BTC Hind
0.00000047 BTC
BTC Turg
403 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
858,229,113 SAUCE
1h
0.62 %
24h
1.87 %
7d
6.83 %
Reddit
N/A
Veebisait
N/A
Share SaucerSwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0929 | $0.0920 | $0.0942 | $0.0920 |
| 2024-05-31 | $0.0920 | $0.0877 | $0.0925 | $0.0859 |
| 2024-06-01 | $0.0877 | $0.0876 | $0.0891 | $0.0863 |
| 2024-06-02 | $0.0876 | $0.0875 | $0.0890 | $0.0861 |
| 2024-06-03 | $0.0875 | $0.0877 | $0.0917 | $0.0871 |
| 2024-06-04 | $0.0877 | $0.0877 | $0.0894 | $0.0851 |
| 2024-06-05 | $0.0877 | $0.0890 | $0.0910 | $0.0868 |
| 2024-06-06 | $0.0890 | $0.0852 | $0.0905 | $0.0843 |
| 2024-06-07 | $0.0852 | $0.0796 | $0.0870 | $0.0733 |
| 2024-06-08 | $0.0796 | $0.0744 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0744 | $0.0751 | $0.0757 | $0.0722 |
| 2024-06-10 | $0.0751 | $0.0694 | $0.0751 | $0.0679 |
| 2024-06-11 | $0.0694 | $0.0674 | $0.0695 | $0.0640 |
| 2024-06-12 | $0.0674 | $0.0704 | $0.0754 | $0.0660 |
| 2024-06-13 | $0.0704 | $0.0678 | $0.0723 | $0.0665 |
| 2024-06-14 | $0.0678 | $0.0633 | $0.0692 | $0.0600 |
| 2024-06-15 | $0.0633 | $0.0609 | $0.0643 | $0.0445700 |
| 2024-06-16 | $0.0609 | $0.0599 | $0.0620 | $0.0379800 |
| 2024-06-17 | $0.0599 | $0.0558 | $0.0648 | $0.0542 |
| 2024-06-18 | $0.0558 | $0.0534 | $0.0559 | $0.0482400 |
| 2024-06-19 | $0.0534 | $0.0579 | $0.0601 | $0.0534 |
| 2024-06-20 | $0.0579 | $0.0603 | $0.0747 | $0.0577 |
| 2024-06-21 | $0.0603 | $0.0583 | $0.0612 | $0.0580 |
| 2024-06-22 | $0.0583 | $0.0574 | $0.0588 | $0.0567 |
| 2024-06-23 | $0.0574 | $0.0567 | $0.0605 | $0.0562 |
| 2024-06-24 | $0.0567 | $0.0567 | $0.0574 | $0.0544 |
| 2024-06-25 | $0.0567 | $0.0628 | $0.0797 | $0.0567 |
| 2024-06-26 | $0.0628 | $0.0599 | $0.0685 | $0.0588 |
| 2024-06-27 | $0.0599 | $0.0613 | $0.0623 | $0.0586 |
| 2024-06-28 | $0.0613 | $0.0603 | $0.0627 | $0.0599 |
| 2024-06-29 | $0.0603 | $0.0595 | $0.0611 | $0.0591 |
| 2024-06-30 | $0.0595 | $0.0602 | $0.0608 | $0.0580 |
| 2024-07-01 | $0.0602 | $0.0590 | $0.0612 | $0.0580 |
| 2024-07-02 | $0.0590 | $0.0600 | $0.0617 | $0.0584 |
| 2024-07-03 | $0.0600 | $0.0562 | $0.0601 | $0.0553 |
| 2024-07-04 | $0.0562 | $0.0511 | $0.0564 | $0.0510 |
| 2024-07-05 | $0.0511 | $0.0526 | $0.0543 | $0.0461000 |
| 2024-07-06 | $0.0526 | $0.0552 | $0.0557 | $0.0487100 |
| 2024-07-07 | $0.0552 | $0.0511 | $0.0553 | $0.0511 |
| 2024-07-08 | $0.0511 | $0.0512 | $0.0533 | $0.0492800 |
| 2024-07-09 | $0.0512 | $0.0536 | $0.0538 | $0.0507 |
| 2024-07-10 | $0.0536 | $0.0520 | $0.0544 | $0.0518 |
| 2024-07-11 | $0.0520 | $0.0518 | $0.0539 | $0.0517 |
| 2024-07-12 | $0.0518 | $0.0515 | $0.0539 | $0.0500 |
| 2024-07-13 | $0.0515 | $0.0558 | $0.0566 | $0.0512 |
| 2024-07-14 | $0.0558 | $0.0567 | $0.0577 | $0.0536 |
| 2024-07-15 | $0.0567 | $0.0621 | $0.0629 | $0.0556 |
| 2024-07-16 | $0.0621 | $0.0628 | $0.0642 | $0.0608 |
| 2024-07-17 | $0.0628 | $0.0612 | $0.0648 | $0.0608 |
| 2024-07-18 | $0.0612 | $0.0577 | $0.0613 | $0.0560 |
| 2024-07-19 | $0.0577 | $0.0599 | $0.0602 | $0.0563 |
| 2024-07-20 | $0.0599 | $0.0615 | $0.0628 | $0.0587 |
| 2024-07-21 | $0.0615 | $0.0613 | $0.0626 | $0.0589 |
| 2024-07-22 | $0.0613 | $0.0587 | $0.0620 | $0.0587 |
| 2024-07-23 | $0.0587 | $0.0565 | $0.0593 | $0.0557 |
| 2024-07-24 | $0.0565 | $0.0554 | $0.0576 | $0.0551 |
| 2024-07-25 | $0.0554 | $0.0539 | $0.0585 | $0.0522 |
| 2024-07-26 | $0.0539 | $0.0553 | $0.0571 | $0.0536 |
| 2024-07-27 | $0.0553 | $0.0560 | $0.0571 | $0.0542 |
| 2024-07-28 | $0.0560 | $0.0548 | $0.0561 | $0.0543 |
| 2024-07-29 | $0.0548 | $0.0543 | $0.0563 | $0.0542 |
| 2024-07-30 | $0.0543 | $0.0518 | $0.0554 | $0.0513 |
| 2024-07-31 | $0.0518 | $0.0491100 | $0.0528 | $0.0485700 |
| 2024-08-01 | $0.0491100 | $0.0489500 | $0.0494100 | $0.0462000 |
| 2024-08-02 | $0.0489500 | $0.0458400 | $0.0495000 | $0.0454400 |
| 2024-08-03 | $0.0458400 | $0.0430000 | $0.0471800 | $0.0422000 |
| 2024-08-04 | $0.0430000 | $0.0411300 | $0.0440800 | $0.0401800 |
| 2024-08-05 | $0.0411300 | $0.0386600 | $0.0412200 | $0.0339200 |
| 2024-08-06 | $0.0386600 | $0.0409900 | $0.0420800 | $0.0386400 |
| 2024-08-07 | $0.0409900 | $0.0382800 | $0.0428700 | $0.0376700 |
| 2024-08-08 | $0.0382800 | $0.0438900 | $0.0438900 | $0.0381100 |
| 2024-08-09 | $0.0438900 | $0.0412500 | $0.0438900 | $0.0411300 |
| 2024-08-10 | $0.0412500 | $0.0407100 | $0.0415500 | $0.0400500 |
| 2024-08-11 | $0.0407100 | $0.0385400 | $0.0419700 | $0.0384500 |
| 2024-08-12 | $0.0385400 | $0.0388700 | $0.0400500 | $0.0381200 |
| 2024-08-13 | $0.0388700 | $0.0393000 | $0.0398200 | $0.0375900 |
| 2024-08-14 | $0.0393000 | $0.0387000 | $0.0397700 | $0.0376700 |
| 2024-08-15 | $0.0387000 | $0.0376700 | $0.0399300 | $0.0370300 |
| 2024-08-16 | $0.0376700 | $0.0376400 | $0.0388000 | $0.0369900 |
| 2024-08-17 | $0.0376400 | $0.0377200 | $0.0383000 | $0.0370200 |
| 2024-08-18 | $0.0377200 | $0.0383000 | $0.0393900 | $0.0373200 |
| 2024-08-19 | $0.0383000 | $0.0385600 | $0.0390600 | $0.0365300 |
| 2024-08-20 | $0.0385600 | $0.0378600 | $0.0393700 | $0.0371700 |
| 2024-08-21 | $0.0378600 | $0.0387900 | $0.0392000 | $0.0371900 |
| 2024-08-22 | $0.0387900 | $0.0394200 | $0.0396700 | $0.0381200 |
| 2024-08-23 | $0.0394200 | $0.0412200 | $0.0420600 | $0.0389200 |
| 2024-08-24 | $0.0412200 | $0.0428100 | $0.0438300 | $0.0411200 |
| 2024-08-25 | $0.0428100 | $0.0425000 | $0.0432200 | $0.0413300 |
| 2024-08-26 | $0.0425000 | $0.0400600 | $0.0435700 | $0.0398200 |
| 2024-08-27 | $0.0400600 | $0.0372800 | $0.0435700 | $0.0365400 |
| 2024-08-28 | $0.0372800 | $0.0364400 | $0.0389800 | $0.0356400 |
| 2024-08-29 | $0.0364400 | $0.0365000 | $0.0380600 | $0.0360800 |
| 2024-08-30 | $0.0365000 | $0.0365700 | $0.0374100 | $0.0356300 |
| 2024-08-31 | $0.0365700 | $0.0359500 | $0.0395000 | $0.0357500 |
| 2024-09-01 | $0.0359500 | $0.0346300 | $0.0361300 | $0.0342300 |
| 2024-09-02 | $0.0346300 | $0.0366000 | $0.0368700 | $0.0335600 |
| 2024-09-03 | $0.0366000 | $0.0352200 | $0.0396900 | $0.0349200 |
| 2024-09-04 | $0.0352200 | $0.0355500 | $0.0366400 | $0.0340800 |
| 2024-09-05 | $0.0355500 | $0.0356200 | $0.0359500 | $0.0346900 |
| 2024-09-06 | $0.0356200 | $0.0343800 | $0.0366800 | $0.0335800 |
| 2024-09-07 | $0.0343800 | $0.0355700 | $0.0360100 | $0.0338600 |
| 2024-09-08 | $0.0355700 | $0.0363900 | $0.0370900 | $0.0350900 |
| 2024-09-09 | $0.0363900 | $0.0378800 | $0.0381100 | $0.0358900 |
| 2024-09-10 | $0.0378800 | $0.0377800 | $0.0404000 | $0.0369000 |
| 2024-09-11 | $0.0377800 | $0.0374600 | $0.0395300 | $0.0365500 |
| 2024-09-12 | $0.0374600 | $0.0384700 | $0.0389400 | $0.0374400 |
| 2024-09-13 | $0.0384700 | $0.0420100 | $0.0429200 | $0.0384700 |
| 2024-09-14 | $0.0420100 | $0.0413700 | $0.0430700 | $0.0408900 |
| 2024-09-15 | $0.0413700 | $0.0387300 | $0.0420200 | $0.0386900 |
| 2024-09-16 | $0.0387300 | $0.0384800 | $0.0411800 | $0.0382900 |
| 2024-09-17 | $0.0384800 | $0.0389100 | $0.0402500 | $0.0380500 |
| 2024-09-18 | $0.0389100 | $0.0388100 | $0.0399300 | $0.0369400 |
| 2024-09-19 | $0.0388100 | $0.0386200 | $0.0397800 | $0.0380700 |
| 2024-09-20 | $0.0386200 | $0.0394300 | $0.0409600 | $0.0383000 |
| 2024-09-21 | $0.0394300 | $0.0422200 | $0.0422800 | $0.0393300 |
| 2024-09-22 | $0.0422200 | $0.0407700 | $0.0423400 | $0.0400400 |
| 2024-09-23 | $0.0407700 | $0.0434200 | $0.0438500 | $0.0403200 |
| 2024-09-24 | $0.0434200 | $0.0438000 | $0.0439100 | $0.0415900 |
| 2024-09-25 | $0.0438000 | $0.0450000 | $0.0460500 | $0.0433800 |
| 2024-09-26 | $0.0450000 | $0.0474900 | $0.0499200 | $0.0434200 |
| 2024-09-27 | $0.0474900 | $0.0496800 | $0.0508 | $0.0471800 |
| 2024-09-28 | $0.0496800 | $0.0500 | $0.0507 | $0.0485600 |
| 2024-09-29 | $0.0500 | $0.0503 | $0.0550 | $0.0485900 |
| 2024-09-30 | $0.0503 | $0.0473400 | $0.0504 | $0.0471500 |
| 2024-10-01 | $0.0473400 | $0.0437500 | $0.0488500 | $0.0432200 |
| 2024-10-02 | $0.0437500 | $0.0425100 | $0.0462900 | $0.0421500 |
| 2024-10-03 | $0.0425100 | $0.0423400 | $0.0433000 | $0.0412000 |
| 2024-10-04 | $0.0423400 | $0.0447300 | $0.0451000 | $0.0421500 |
| 2024-10-05 | $0.0447300 | $0.0433700 | $0.0451700 | $0.0431900 |
| 2024-10-06 | $0.0433700 | $0.0436800 | $0.0440900 | $0.0431600 |
| 2024-10-07 | $0.0436800 | $0.0426700 | $0.0447200 | $0.0426700 |
| 2024-10-08 | $0.0426700 | $0.0423900 | $0.0427200 | $0.0416400 |
| 2024-10-09 | $0.0423900 | $0.0405800 | $0.0428500 | $0.0404800 |
| 2024-10-10 | $0.0405800 | $0.0404800 | $0.0410300 | $0.0390400 |
| 2024-10-11 | $0.0404800 | $0.0414300 | $0.0426900 | $0.0401400 |
| 2024-10-12 | $0.0414300 | $0.0389900 | $0.0430500 | $0.0384600 |
| 2024-10-13 | $0.0389900 | $0.0396400 | $0.0397200 | $0.0382600 |
| 2024-10-14 | $0.0396400 | $0.0410100 | $0.0449800 | $0.0388300 |
| 2024-10-15 | $0.0410100 | $0.0423700 | $0.0446600 | $0.0409200 |
| 2024-10-16 | $0.0423700 | $0.0410700 | $0.0441200 | $0.0381700 |
| 2024-10-17 | $0.0410700 | $0.0392700 | $0.0434500 | $0.0382800 |
| 2024-10-18 | $0.0392700 | $0.0390800 | $0.0417100 | $0.0378400 |
| 2024-10-19 | $0.0390800 | $0.0407300 | $0.0421400 | $0.0390200 |
| 2024-10-20 | $0.0407300 | $0.0419300 | $0.0422900 | $0.0395400 |
| 2024-10-21 | $0.0419300 | $0.0400100 | $0.0433600 | $0.0397900 |
| 2024-10-22 | $0.0400100 | $0.0398000 | $0.0403000 | $0.0391900 |
| 2024-10-23 | $0.0398000 | $0.0390000 | $0.0400400 | $0.0386600 |
| 2024-10-24 | $0.0390000 | $0.0395100 | $0.0407600 | $0.0380800 |
| 2024-10-25 | $0.0395100 | $0.0366800 | $0.0396800 | $0.0351800 |
| 2024-10-26 | $0.0366800 | $0.0362800 | $0.0376100 | $0.0355200 |
| 2024-10-27 | $0.0362800 | $0.0373200 | $0.0378800 | $0.0361800 |
| 2024-10-28 | $0.0373200 | $0.0371300 | $0.0374800 | $0.0364700 |
| 2024-10-29 | $0.0371300 | $0.0369500 | $0.0379000 | $0.0344400 |
| 2024-10-30 | $0.0369500 | $0.0359400 | $0.0379300 | $0.0357600 |
| 2024-10-31 | $0.0359400 | $0.0340600 | $0.0364200 | $0.0335900 |
| 2024-11-01 | $0.0340600 | $0.0325300 | $0.0351400 | $0.0309700 |
| 2024-11-02 | $0.0325300 | $0.0325500 | $0.0333200 | $0.0324800 |
| 2024-11-03 | $0.0325500 | $0.0303200 | $0.0326000 | $0.0291600 |
| 2024-11-04 | $0.0303200 | $0.0296200 | $0.0314500 | $0.0287700 |
| 2024-11-05 | $0.0296200 | $0.0310400 | $0.0327300 | $0.0282500 |
| 2024-11-06 | $0.0310400 | $0.0326700 | $0.0348700 | $0.0306800 |
| 2024-11-07 | $0.0326700 | $0.0327800 | $0.0351600 | $0.0317900 |
| 2024-11-08 | $0.0327800 | $0.0346900 | $0.0356500 | $0.0324000 |
| 2024-11-09 | $0.0346900 | $0.0352300 | $0.0361200 | $0.0325200 |
| 2024-11-10 | $0.0352300 | $0.0367000 | $0.0408200 | $0.0352700 |
| 2024-11-11 | $0.0367000 | $0.0393000 | $0.0393000 | $0.0363100 |
| 2024-11-12 | $0.0393000 | $0.0443200 | $0.0528 | $0.0360400 |
| 2024-11-13 | $0.0443200 | $0.0399200 | $0.0444700 | $0.0382600 |
| 2024-11-14 | $0.0399200 | $0.0425500 | $0.0453000 | $0.0394200 |
| 2024-11-15 | $0.0425500 | $0.0472200 | $0.0496900 | $0.0421600 |
| 2024-11-16 | $0.0472200 | $0.0599 | $0.0632 | $0.0471900 |
| 2024-11-17 | $0.0599 | $0.0590 | $0.0604 | $0.0541 |
| 2024-11-18 | $0.0590 | $0.0857 | $0.0951 | $0.0581 |
| 2024-11-19 | $0.0857 | $0.0758 | $0.0921 | $0.0738 |
| 2024-11-20 | $0.0758 | $0.0675 | $0.0774 | $0.0645 |
| 2024-11-21 | $0.0675 | $0.0672 | $0.0744 | $0.0621 |
| 2024-11-22 | $0.0672 | $0.0787 | $0.0792 | $0.0649 |
| 2024-11-23 | $0.0787 | $0.0785 | $0.0843 | $0.0744 |
| 2024-11-24 | $0.0785 | $0.0747 | $0.0830 | $0.0698 |
| 2024-11-25 | $0.0747 | $0.0671 | $0.0752 | $0.0661 |
| 2024-11-26 | $0.0671 | $0.0676 | $0.0738 | $0.0622 |
| 2024-11-27 | $0.0676 | $0.0705 | $0.0751 | $0.0653 |
| 2024-11-28 | $0.0705 | $0.0724 | $0.0727 | $0.0672 |
| 2024-11-29 | $0.0724 | $0.0817 | $0.0830 | $0.0707 |
| 2024-11-30 | $0.0817 | $0.0766 | $0.0831 | $0.0740 |
| 2024-12-01 | $0.0766 | $0.0939 | $0.0981 | $0.0747 |
| 2024-12-02 | $0.0939 | $0.1329000 | $0.1369000 | $0.0932 |
| 2024-12-03 | $0.1329000 | $0.1240000 | $0.1600000 | $0.1179000 |
| 2024-12-04 | $0.1240000 | $0.1129000 | $0.1373000 | $0.1106000 |
| 2024-12-05 | $0.1129000 | $0.1119000 | $0.1219000 | $0.1090000 |
| 2024-12-06 | $0.1119000 | $0.1422000 | $0.1433000 | $0.1089000 |
| 2024-12-07 | $0.1422000 | $0.1310000 | $0.1441000 | $0.1268000 |
| 2024-12-08 | $0.1310000 | $0.1316000 | $0.1362000 | $0.1250000 |
| 2024-12-09 | $0.1316000 | $0.1123000 | $0.1316000 | $0.1015000 |
| 2024-12-10 | $0.1123000 | $0.1137000 | $0.1213000 | $0.1003000 |
| 2024-12-11 | $0.1137000 | $0.1199000 | $0.1277000 | $0.1084000 |
| 2024-12-12 | $0.1199000 | $0.1157000 | $0.1244000 | $0.1140000 |
| 2024-12-13 | $0.1157000 | $0.1227000 | $0.1281000 | $0.1104000 |
| 2024-12-14 | $0.1227000 | $0.1163000 | $0.1233000 | $0.1126000 |
| 2024-12-15 | $0.1163000 | $0.1163000 | $0.1237000 | $0.1117000 |
| 2024-12-16 | $0.1163000 | $0.1091000 | $0.1172000 | $0.1064000 |
| 2024-12-17 | $0.1091000 | $0.1117000 | $0.1157000 | $0.0995400 |
| 2024-12-18 | $0.1117000 | $0.1056000 | $0.1184000 | $0.1046000 |
| 2024-12-19 | $0.1056000 | $0.1023000 | $0.1125000 | $0.0973 |
| 2024-12-20 | $0.1023000 | $0.1024000 | $0.1075000 | $0.0883 |
| 2024-12-21 | $0.1024000 | $0.0948 | $0.1079000 | $0.0929 |
| 2024-12-22 | $0.0948 | $0.1007000 | $0.1056000 | $0.0930 |
| 2024-12-23 | $0.1007000 | $0.1082000 | $0.1088000 | $0.0953 |
| 2024-12-24 | $0.1082000 | $0.1234000 | $0.1296000 | $0.1064000 |
| 2024-12-25 | $0.1234000 | $0.1177000 | $0.1234000 | $0.1133000 |
| 2024-12-26 | $0.1177000 | $0.1059000 | $0.1178000 | $0.1048000 |
| 2024-12-27 | $0.1059000 | $0.1019000 | $0.1089000 | $0.1015000 |
| 2024-12-28 | $0.1019000 | $0.1100000 | $0.1127000 | $0.1002000 |
| 2024-12-29 | $0.1100000 | $0.1016000 | $0.1126000 | $0.1008000 |
| 2024-12-30 | $0.1016000 | $0.1016000 | $0.1067000 | $0.0985 |
| 2024-12-31 | $0.1016000 | $0.0968 | $0.1023000 | $0.0953 |
| 2025-01-01 | $0.0968 | $0.1043000 | $0.1100000 | $0.0945 |
| 2025-01-02 | $0.1043000 | $0.1013000 | $0.1099000 | $0.0989 |
| 2025-01-03 | $0.1013000 | $0.1103000 | $0.1134000 | $0.1009000 |
| 2025-01-04 | $0.1103000 | $0.1069000 | $0.1115000 | $0.1021000 |
| 2025-01-05 | $0.1069000 | $0.1015000 | $0.1082000 | $0.1010000 |
| 2025-01-06 | $0.1015000 | $0.1045000 | $0.1076000 | $0.0992500 |
| 2025-01-07 | $0.1045000 | $0.0986 | $0.1113000 | $0.0963 |
| 2025-01-08 | $0.0986 | $0.0954 | $0.0995300 | $0.0899 |
| 2025-01-09 | $0.0954 | $0.0900 | $0.0966 | $0.0887 |
| 2025-01-10 | $0.0900 | $0.0964 | $0.0969 | $0.0900 |
| 2025-01-11 | $0.0964 | $0.0993200 | $0.0998300 | $0.0924 |
| 2025-01-12 | $0.0993200 | $0.0931 | $0.0994400 | $0.0928 |
| 2025-01-13 | $0.0931 | $0.0912 | $0.0968 | $0.0874 |
| 2025-01-14 | $0.0912 | $0.0952 | $0.1014000 | $0.0908 |
| 2025-01-15 | $0.0952 | $0.1065000 | $0.1075000 | $0.0945 |
| 2025-01-16 | $0.1065000 | $0.1166000 | $0.1228000 | $0.1024000 |
| 2025-01-17 | $0.1166000 | $0.1222000 | $0.1268000 | $0.1149000 |
| 2025-01-18 | $0.1222000 | $0.1143000 | $0.1233000 | $0.0995400 |
| 2025-01-19 | $0.1143000 | $0.1072000 | $0.1227000 | $0.1059000 |
| 2025-01-20 | $0.1072000 | $0.1083000 | $0.1179000 | $0.1025000 |
| 2025-01-21 | $0.1083000 | $0.1072000 | $0.1116000 | $0.1036000 |
| 2025-01-22 | $0.1072000 | $0.1030000 | $0.1074000 | $0.1008000 |
| 2025-01-23 | $0.1030000 | $0.1022000 | $0.1059000 | $0.0989 |
| 2025-01-24 | $0.1022000 | $0.1011000 | $0.1100000 | $0.0994900 |
| 2025-01-25 | $0.1011000 | $0.1041000 | $0.1049000 | $0.1009000 |
| 2025-01-26 | $0.1041000 | $0.1017000 | $0.1078000 | $0.1011000 |
| 2025-01-27 | $0.1017000 | $0.0953 | $0.1020000 | $0.0903 |
| 2025-01-28 | $0.0953 | $0.0920 | $0.0981 | $0.0896 |
| 2025-01-29 | $0.0920 | $0.0943 | $0.0979 | $0.0903 |
| 2025-01-30 | $0.0943 | $0.0942 | $0.0960 | $0.0925 |
| 2025-01-31 | $0.0942 | $0.0897 | $0.0951 | $0.0893 |
| 2025-02-01 | $0.0897 | $0.0772 | $0.0910 | $0.0754 |
| 2025-02-02 | $0.0772 | $0.0642 | $0.0788 | $0.0613 |
| 2025-02-03 | $0.0642 | $0.0693 | $0.0719 | $0.0503 |
| 2025-02-04 | $0.0693 | $0.0609 | $0.0697 | $0.0590 |
| 2025-02-05 | $0.0609 | $0.0535 | $0.0656 | $0.0531 |
| 2025-02-06 | $0.0535 | $0.0516 | $0.0583 | $0.0471200 |
| 2025-02-07 | $0.0516 | $0.0531 | $0.0558 | $0.0508 |
| 2025-02-08 | $0.0531 | $0.0534 | $0.0543 | $0.0514 |
| 2025-02-09 | $0.0534 | $0.0522 | $0.0557 | $0.0510 |
| 2025-02-10 | $0.0522 | $0.0532 | $0.0561 | $0.0513 |
| 2025-02-11 | $0.0532 | $0.0521 | $0.0569 | $0.0519 |
| 2025-02-12 | $0.0521 | $0.0538 | $0.0548 | $0.0498600 |
| 2025-02-13 | $0.0538 | $0.0514 | $0.0547 | $0.0494200 |
| 2025-02-14 | $0.0514 | $0.0532 | $0.0560 | $0.0507 |
| 2025-02-15 | $0.0532 | $0.0527 | $0.0554 | $0.0514 |
| 2025-02-16 | $0.0527 | $0.0519 | $0.0554 | $0.0509 |
| 2025-02-17 | $0.0519 | $0.0491500 | $0.0541 | $0.0472500 |
| 2025-02-18 | $0.0491500 | $0.0457700 | $0.0492300 | $0.0427500 |
| 2025-02-19 | $0.0457700 | $0.0484700 | $0.0490600 | $0.0446100 |
| 2025-02-20 | $0.0484700 | $0.0498700 | $0.0502 | $0.0475600 |
| 2025-02-21 | $0.0498700 | $0.0473800 | $0.0516 | $0.0460400 |
| 2025-02-22 | $0.0473800 | $0.0485900 | $0.0523 | $0.0471100 |
| 2025-02-23 | $0.0485900 | $0.0468200 | $0.0487300 | $0.0458200 |
| 2025-02-24 | $0.0468200 | $0.0437000 | $0.0501 | $0.0434200 |
| 2025-02-25 | $0.0437000 | $0.0441600 | $0.0444900 | $0.0391200 |
| 2025-02-26 | $0.0441600 | $0.0439100 | $0.0464300 | $0.0417900 |
| 2025-02-27 | $0.0439100 | $0.0440500 | $0.0474000 | $0.0432300 |
| 2025-02-28 | $0.0440500 | $0.0475100 | $0.0481600 | $0.0403700 |
| 2025-03-01 | $0.0475100 | $0.0574 | $0.0586 | $0.0474700 |
| 2025-03-02 | $0.0574 | $0.0599 | $0.0604 | $0.0543 |
| 2025-03-03 | $0.0599 | $0.0492600 | $0.0637 | $0.0488200 |
| 2025-03-04 | $0.0492600 | $0.0524 | $0.0535 | $0.0481700 |
| 2025-03-05 | $0.0524 | $0.0539 | $0.0572 | $0.0524 |
| 2025-03-06 | $0.0539 | $0.0523 | $0.0548 | $0.0505 |
| 2025-03-07 | $0.0523 | $0.0505 | $0.0557 | $0.0492400 |
| 2025-03-08 | $0.0505 | $0.0485200 | $0.0514 | $0.0474400 |
| 2025-03-09 | $0.0485200 | $0.0420300 | $0.0488800 | $0.0412800 |
| 2025-03-10 | $0.0420300 | $0.0383400 | $0.0449200 | $0.0382400 |
| 2025-03-11 | $0.0383400 | $0.0399500 | $0.0408800 | $0.0363800 |
| 2025-03-12 | $0.0399500 | $0.0399500 | $0.0457200 | $0.0378900 |
| 2025-03-13 | $0.0399500 | $0.0385100 | $0.0404700 | $0.0368200 |
| 2025-03-14 | $0.0385100 | $0.0400300 | $0.0407200 | $0.0375100 |
| 2025-03-15 | $0.0400300 | $0.0411300 | $0.0414200 | $0.0399500 |
| 2025-03-16 | $0.0411300 | $0.0392900 | $0.0423400 | $0.0386000 |
| 2025-03-17 | $0.0392900 | $0.0423300 | $0.0438200 | $0.0392800 |
| 2025-03-18 | $0.0423300 | $0.0414000 | $0.0436300 | $0.0393800 |
| 2025-03-19 | $0.0414000 | $0.0443300 | $0.0445400 | $0.0410500 |
| 2025-03-20 | $0.0443300 | $0.0442100 | $0.0459700 | $0.0428900 |
| 2025-03-21 | $0.0442100 | $0.0442500 | $0.0446400 | $0.0428800 |
| 2025-03-22 | $0.0442500 | $0.0446400 | $0.0450400 | $0.0438800 |
| 2025-03-23 | $0.0446400 | $0.0460700 | $0.0465500 | $0.0441300 |
| 2025-03-24 | $0.0460700 | $0.0504 | $0.0513 | $0.0460000 |
| 2025-03-25 | $0.0504 | $0.0513 | $0.0535 | $0.0501 |
| 2025-03-26 | $0.0513 | $0.0506 | $0.0535 | $0.0499300 |
| 2025-03-27 | $0.0506 | $0.0509 | $0.0515 | $0.0494000 |
| 2025-03-28 | $0.0509 | $0.0472200 | $0.0514 | $0.0469100 |
| 2025-03-29 | $0.0472200 | $0.0441600 | $0.0478700 | $0.0426400 |
| 2025-03-30 | $0.0441600 | $0.0438700 | $0.0456000 | $0.0436100 |
| 2025-03-31 | $0.0438700 | $0.0415500 | $0.0442000 | $0.0409200 |
| 2025-04-01 | $0.0415500 | $0.0439400 | $0.0451400 | $0.0411500 |
| 2025-04-02 | $0.0439400 | $0.0405700 | $0.0450000 | $0.0399500 |
| 2025-04-03 | $0.0405700 | $0.0412300 | $0.0421300 | $0.0389400 |
| 2025-04-04 | $0.0412300 | $0.0406400 | $0.0432100 | $0.0400400 |
| 2025-04-05 | $0.0406400 | $0.0396300 | $0.0407200 | $0.0391000 |
| 2025-04-06 | $0.0396300 | $0.0398800 | $0.0398800 | $0.0395900 |
| 2025-04-30 | $0.0411000 | $0.0401500 | $0.0413100 | $0.0388400 |
| 2025-05-01 | $0.0401500 | $0.0402800 | $0.0421100 | $0.0398900 |
| 2025-05-02 | $0.0402800 | $0.0403500 | $0.0414200 | $0.0393900 |
| 2025-05-03 | $0.0403500 | $0.0389600 | $0.0412800 | $0.0389200 |
| 2025-05-04 | $0.0389600 | $0.0384600 | $0.0396600 | $0.0382200 |
| 2025-05-05 | $0.0384600 | $0.0385300 | $0.0385400 | $0.0384600 |
| 2025-05-31 | $0.0351000 | $0.0352300 | $0.0356800 | $0.0311800 |
| 2025-06-01 | $0.0352300 | $0.0353200 | $0.0358200 | $0.0342600 |
| 2025-06-02 | $0.0353200 | $0.0350100 | $0.0355700 | $0.0339600 |
| 2025-06-03 | $0.0350100 | $0.0354200 | $0.0359000 | $0.0340400 |
| 2025-06-04 | $0.0354200 | $0.0343300 | $0.0356000 | $0.0342800 |
| 2025-06-05 | $0.0343300 | $0.0343300 | $0.0343300 | $0.0343000 |
| 2025-06-30 | $0.0309800 | $0.0307700 | $0.0310600 | $0.0303000 |
| 2025-07-01 | $0.0307700 | $0.0296200 | $0.0425400 | $0.0280100 |
| 2025-07-02 | $0.0296200 | $0.0318100 | $0.0319700 | $0.0293700 |
| 2025-07-03 | $0.0318100 | $0.0323400 | $0.0327800 | $0.0315600 |
| 2025-07-04 | $0.0323400 | $0.0313400 | $0.0330100 | $0.0312300 |
| 2025-07-05 | $0.0313400 | $0.0314500 | $0.0314600 | $0.0313400 |
| 2025-07-31 | $0.0604 | $0.0605 | $0.0659 | $0.0603 |
| 2025-08-01 | $0.0605 | $0.0569 | $0.0607 | $0.0564 |
| 2025-08-02 | $0.0569 | $0.0515 | $0.0572 | $0.0504 |
| 2025-08-03 | $0.0515 | $0.0560 | $0.0561 | $0.0513 |
| 2025-08-04 | $0.0560 | $0.0569 | $0.0572 | $0.0556 |
| 2025-08-05 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2025-08-31 | $0.0476500 | $0.0469700 | $0.0482900 | $0.0468600 |
| 2025-09-01 | $0.0469700 | $0.0456000 | $0.0469900 | $0.0448800 |
| 2025-09-02 | $0.0456000 | $0.0465200 | $0.0466600 | $0.0448700 |
| 2025-09-03 | $0.0465200 | $0.0466100 | $0.0467200 | $0.0465200 |
| 2025-09-04 | $0.0467700 | $0.0452600 | $0.0467900 | $0.0446500 |
| 2025-09-05 | $0.0452600 | $0.0464000 | $0.0472300 | $0.0451700 |
| 2025-09-06 | $0.0464000 | $0.0464500 | $0.0464800 | $0.0463700 |
| 2025-09-30 | $0.0553 | $0.0553 | $0.0555 | $0.0537 |
| 2025-10-01 | $0.0553 | $0.0553 | $0.0554 | $0.0553 |
| 2025-10-02 | $0.0589 | $0.0611 | $0.0632 | $0.0588 |
| 2025-10-03 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2025-10-04 | $0.0600 | $0.0569 | $0.0601 | $0.0568 |
| 2025-10-05 | $0.0569 | $0.0569 | $0.0570 | $0.0569 |
| 2025-10-16 | $0.0414000 | $0.0369300 | $0.0421000 | $0.0368300 |
| 2025-10-17 | $0.0369300 | $0.0347100 | $0.0375700 | $0.0327400 |
| 2025-10-18 | $0.0347100 | $0.0346100 | $0.0347600 | $0.0346000 |
| Paar | Vahetus |
|---|---|
| SAUCE/USDT | bitget |
| SAUCE/USDT | coinex |
| SAUCE/USDT | gateio |
| SAUCE/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine