SEND
Sendcoin Järg 4061
Veebisait
Twitter
0 SEND
Osta / Müü
Get Wallet
Sendcoin
Sendcoin Hind $0.00
$0.00
Sendcoin 24h Vol
$223,405
$223,405
Sendcoin Turuosa ülempiirid $0
$0
24h turumaht
19,083,473 BTC 1 H
-1.03 %
24 H
-4.9 %
7 d
-20.48 %
Täna Sendcoin USA dollarites on praegu hind
0.0039
USD, ja kui see on muudetud Bitcoin on
0.33604612
BTC. Kogusumma N/A praegu ringlusse turul. Sendcoin hinnad muutuvad praegu -4.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Sendcoin on kaubeldatud Krüptovahetused. Hangi Sendcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sendcoin
Sümbol
SEND
Algoritm
Quark
BTC Hind
0.33604612 BTC
BTC Turg
0 BTC
BTC 24h Vol
19,083,473 BTC
Kokku hangitud münte
0 SEND
1h
-1.03 %
24h
-4.9 %
7d
-20.48 %
Twitter
Veebisait
Share Sendcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $1.27 | $1.18 | $1.31 | $1.17 |
| 2025-02-20 | $1.18 | $1.23 | $1.29 | $1.15 |
| 2025-02-21 | $1.23 | $1.17 | $1.30 | $1.09 |
| 2025-02-22 | $1.17 | $1.16 | $1.27 | $1.15 |
| 2025-02-23 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2025-02-24 | $1.13 | $1.01 | $1.19 | $0.9994000 |
| 2025-02-25 | $1.01 | $1.01 | $1.13 | $0.9519000 |
| 2025-02-26 | $1.01 | $1.11 | $2.10 | $0.9792000 |
| 2025-02-27 | $1.11 | $1.06 | $1.14 | $1.04 |
| 2025-02-28 | $1.06 | $1.01 | $1.06 | $0.9840000 |
| 2025-03-01 | $1.01 | $0.9717000 | $1.03 | $0.9609000 |
| 2025-03-02 | $0.9717000 | $1.10 | $1.11 | $0.9543000 |
| 2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
| 2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
| 2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
| 2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
| 2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
| 2025-03-08 | $0.8336000 | $0.7585000 | $0.8527000 | $0.7516000 |
| 2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
| 2025-03-10 | $0.5906000 | $0.5083000 | $0.6592000 | $0.5078000 |
| 2025-03-11 | $0.5083000 | $0.5703000 | $0.5821000 | $0.4972000 |
| 2025-03-12 | $0.5703000 | $0.4557000 | $0.5875000 | $0.4237000 |
| 2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
| 2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
| 2025-03-15 | $0.5013000 | $0.4965000 | $0.5162000 | $0.4829000 |
| 2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
| 2025-03-17 | $0.4853000 | $0.4779000 | $0.5246000 | $0.4665000 |
| 2025-03-18 | $0.4779000 | $0.5064000 | $0.5085000 | $0.4664000 |
| 2025-03-19 | $0.5064000 | $0.5133000 | $0.5587000 | $0.4908000 |
| 2025-03-20 | $0.5133000 | $0.6110000 | $0.6304000 | $0.5047000 |
| 2025-03-21 | $0.6110000 | $0.6465000 | $0.7048000 | $0.6055000 |
| 2025-03-22 | $0.6465000 | $0.6344000 | $0.7576000 | $0.6270000 |
| 2025-03-23 | $0.6344000 | $0.5941000 | $0.6637000 | $0.5770000 |
| 2025-03-24 | $0.5941000 | $0.6226000 | $0.6451000 | $0.5931000 |
| 2025-03-25 | $0.6226000 | $0.6887000 | $0.7129000 | $0.6036000 |
| 2025-03-26 | $0.6887000 | $0.6965000 | $0.7725000 | $0.6641000 |
| 2025-03-27 | $0.6965000 | $0.6835000 | $0.7793000 | $0.6663000 |
| 2025-03-28 | $0.6835000 | $0.5911000 | $0.6987000 | $0.5815000 |
| 2025-03-29 | $0.5911000 | $0.5017000 | $0.6204000 | $0.4840000 |
| 2025-03-30 | $0.5017000 | $0.5083000 | $0.5268000 | $0.4844000 |
| 2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
| 2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
| 2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
| 2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
| 2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
| 2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
| 2025-04-06 | $0.3716000 | $0.3699000 | $0.3718000 | $0.3697000 |
| 2025-04-30 | $0.6790000 | $0.7840000 | $0.8296000 | $0.6779000 |
| 2025-05-01 | $0.7840000 | $0.7702000 | $0.8536000 | $0.7631000 |
| 2025-05-02 | $0.7702000 | $0.6560000 | $0.7736000 | $0.6327000 |
| 2025-05-03 | $0.6560000 | $0.6044000 | $0.7201000 | $0.5989000 |
| 2025-05-04 | $0.6044000 | $0.5442000 | $0.6109000 | $0.5386000 |
| 2025-05-05 | $0.5442000 | $0.5447000 | $0.5451000 | $0.5428000 |
| 2025-05-31 | $0.6865000 | $0.6958000 | $0.7656000 | $0.6674000 |
| 2025-06-01 | $0.6958000 | $0.7250000 | $0.7266000 | $0.6638000 |
| 2025-06-02 | $0.7250000 | $0.6702000 | $0.7523000 | $0.6378000 |
| 2025-06-03 | $0.6702000 | $0.6108000 | $0.6794000 | $0.6068000 |
| 2025-06-04 | $0.6108000 | $0.5479000 | $0.6253000 | $0.5462000 |
| 2025-06-05 | $0.5479000 | $0.5462000 | $0.5479000 | $0.5456000 |
| 2025-06-30 | $0.4391000 | $0.4138000 | $0.4394000 | $0.4096000 |
| 2025-07-01 | $0.4138000 | $0.3987000 | $0.4169000 | $0.3956000 |
| 2025-07-02 | $0.3987000 | $0.4230000 | $0.4334000 | $0.3947000 |
| 2025-07-03 | $0.4230000 | $0.4502000 | $0.4596000 | $0.4200000 |
| 2025-07-04 | $0.4502000 | $0.4305000 | $0.4570000 | $0.4254000 |
| 2025-07-05 | $0.4305000 | $0.4305000 | $0.4310000 | $0.4302000 |
| 2025-07-31 | $0.6356000 | $0.5727000 | $0.6550000 | $0.5716000 |
| 2025-08-01 | $0.5727000 | $0.5053000 | $0.5756000 | $0.4948000 |
| 2025-08-02 | $0.5053000 | $0.4959000 | $0.5158000 | $0.4792000 |
| 2025-08-03 | $0.4959000 | $0.5187000 | $0.5263000 | $0.4914000 |
| 2025-08-04 | $0.5187000 | $0.5226000 | $0.5285000 | $0.5057000 |
| 2025-08-05 | $0.5226000 | $0.5225000 | $0.5233000 | $0.5223000 |
| 2025-08-31 | $0.5336000 | $0.5586000 | $0.6480000 | $0.5334000 |
| 2025-09-01 | $0.5586000 | $0.5387000 | $0.5694000 | $0.5259000 |
| 2025-09-02 | $0.5387000 | $0.5299000 | $0.5567000 | $0.5091000 |
| 2025-09-03 | $0.5299000 | $0.5287000 | $0.5305000 | $0.5270000 |
| 2025-09-04 | $0.5359000 | $0.5293000 | $0.5415000 | $0.5166000 |
| 2025-09-05 | $0.5293000 | $0.5568000 | $0.5865000 | $0.5218000 |
| 2025-09-06 | $0.5568000 | $0.5546000 | $0.5568000 | $0.5543000 |
| 2025-09-30 | $0.5021000 | $0.4973000 | $0.5063000 | $0.4836000 |
| 2025-10-01 | $0.4973000 | $0.4970000 | $0.4987000 | $0.4966000 |
| 2025-10-02 | $0.5440000 | $0.5274000 | $0.5470000 | $0.5155000 |
| 2025-10-03 | $0.5274000 | $0.5246000 | $0.5281000 | $0.5246000 |
| 2025-10-04 | $0.5426000 | $0.5287000 | $0.5447000 | $0.5083000 |
| 2025-10-05 | $0.5287000 | $0.5293000 | $0.5298000 | $0.5283000 |
| 2025-10-16 | $0.4230000 | $0.3990000 | $0.4263000 | $0.3988000 |
| 2025-10-17 | $0.3990000 | $0.3585000 | $0.4012000 | $0.3499000 |
| 2025-10-18 | $0.3585000 | $0.3584000 | $0.3585000 | $0.3580000 |
| Paar | Vahetus |
|---|---|
| SEND/USDT | bitmart |
| SEND/USDT | bybit |
| SEND/USDT | coinex |
| SEND/KRW | coinone |
| SEND/USDT | gateio |
| SEND/USDT | mexc |
| SEND/USDT | phemex |
Kirjeldus
Kirjeldus
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
| Täisnimi | Social Send (SEND) |
|---|---|
| Algus | 2017-01-12 |
| Algoritm | Quark |
| Tõenditüüp | PoW/P |
| Veebisait | http://socialsend.io/ |
| @SocialSendCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine