SEND
Sendcoin 秩 4061
网站
Twitter
0 SEND
买卖
Get Wallet
Sendcoin
Sendcoin 价钱 $0.00
$0.00
Sendcoin 24h Vol
$223,405
$223,405
Sendcoin 市值 $0
$0
24小时
19,083,473 BTC 1 H
-1.03 %
24 H
-4.9 %
7 d
-20.48 %
今天 Sendcoin 目前以美元计价
0.0039
USD, 如果转换为 Bitcoin 是
0.33604612
BTC. 总计 N/A 目前正在市场上流传。 Sendcoin 价格目前正在经历变化 -4.9 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Sendcoin 已被交易 加密交换. 得到 Sendcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Sendcoin
符号
SEND
算法
Quark
BTC 价钱
0.33604612 BTC
BTC 市场
0 BTC
BTC 24h Vol
19,083,473 BTC
开采的总硬币
0 SEND
1h
-1.03 %
24h
-4.9 %
7d
-20.48 %
Twitter
网站
Share Sendcoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $1.27 | $1.18 | $1.31 | $1.17 |
| 2025-02-20 | $1.18 | $1.23 | $1.29 | $1.15 |
| 2025-02-21 | $1.23 | $1.17 | $1.30 | $1.09 |
| 2025-02-22 | $1.17 | $1.16 | $1.27 | $1.15 |
| 2025-02-23 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2025-02-24 | $1.13 | $1.01 | $1.19 | $0.9994000 |
| 2025-02-25 | $1.01 | $1.01 | $1.13 | $0.9519000 |
| 2025-02-26 | $1.01 | $1.11 | $2.10 | $0.9792000 |
| 2025-02-27 | $1.11 | $1.06 | $1.14 | $1.04 |
| 2025-02-28 | $1.06 | $1.01 | $1.06 | $0.9840000 |
| 2025-03-01 | $1.01 | $0.9717000 | $1.03 | $0.9609000 |
| 2025-03-02 | $0.9717000 | $1.10 | $1.11 | $0.9543000 |
| 2025-03-03 | $1.10 | $0.9785000 | $1.13 | $0.9752000 |
| 2025-03-04 | $0.9785000 | $0.8161000 | $0.9805000 | $0.7581000 |
| 2025-03-05 | $0.8161000 | $0.8459000 | $0.9216000 | $0.7887000 |
| 2025-03-06 | $0.8459000 | $0.8772000 | $0.9090000 | $0.8372000 |
| 2025-03-07 | $0.8772000 | $0.8336000 | $0.9103000 | $0.8118000 |
| 2025-03-08 | $0.8336000 | $0.7585000 | $0.8527000 | $0.7516000 |
| 2025-03-09 | $0.7585000 | $0.5906000 | $0.7646000 | $0.5626000 |
| 2025-03-10 | $0.5906000 | $0.5083000 | $0.6592000 | $0.5078000 |
| 2025-03-11 | $0.5083000 | $0.5703000 | $0.5821000 | $0.4972000 |
| 2025-03-12 | $0.5703000 | $0.4557000 | $0.5875000 | $0.4237000 |
| 2025-03-13 | $0.4557000 | $0.4712000 | $0.5065000 | $0.4222000 |
| 2025-03-14 | $0.4712000 | $0.5013000 | $0.5386000 | $0.4713000 |
| 2025-03-15 | $0.5013000 | $0.4965000 | $0.5162000 | $0.4829000 |
| 2025-03-16 | $0.4965000 | $0.4853000 | $0.5165000 | $0.4715000 |
| 2025-03-17 | $0.4853000 | $0.4779000 | $0.5246000 | $0.4665000 |
| 2025-03-18 | $0.4779000 | $0.5064000 | $0.5085000 | $0.4664000 |
| 2025-03-19 | $0.5064000 | $0.5133000 | $0.5587000 | $0.4908000 |
| 2025-03-20 | $0.5133000 | $0.6110000 | $0.6304000 | $0.5047000 |
| 2025-03-21 | $0.6110000 | $0.6465000 | $0.7048000 | $0.6055000 |
| 2025-03-22 | $0.6465000 | $0.6344000 | $0.7576000 | $0.6270000 |
| 2025-03-23 | $0.6344000 | $0.5941000 | $0.6637000 | $0.5770000 |
| 2025-03-24 | $0.5941000 | $0.6226000 | $0.6451000 | $0.5931000 |
| 2025-03-25 | $0.6226000 | $0.6887000 | $0.7129000 | $0.6036000 |
| 2025-03-26 | $0.6887000 | $0.6965000 | $0.7725000 | $0.6641000 |
| 2025-03-27 | $0.6965000 | $0.6835000 | $0.7793000 | $0.6663000 |
| 2025-03-28 | $0.6835000 | $0.5911000 | $0.6987000 | $0.5815000 |
| 2025-03-29 | $0.5911000 | $0.5017000 | $0.6204000 | $0.4840000 |
| 2025-03-30 | $0.5017000 | $0.5083000 | $0.5268000 | $0.4844000 |
| 2025-03-31 | $0.5083000 | $0.4919000 | $0.5149000 | $0.4766000 |
| 2025-04-01 | $0.4919000 | $0.4608000 | $0.5242000 | $0.4518000 |
| 2025-04-02 | $0.4608000 | $0.3977000 | $0.4609000 | $0.3708000 |
| 2025-04-03 | $0.3977000 | $0.4093000 | $0.4116000 | $0.3757000 |
| 2025-04-04 | $0.4093000 | $0.4016000 | $0.4110000 | $0.3846000 |
| 2025-04-05 | $0.4016000 | $0.3716000 | $0.4106000 | $0.3632000 |
| 2025-04-06 | $0.3716000 | $0.3699000 | $0.3718000 | $0.3697000 |
| 2025-04-30 | $0.6790000 | $0.7840000 | $0.8296000 | $0.6779000 |
| 2025-05-01 | $0.7840000 | $0.7702000 | $0.8536000 | $0.7631000 |
| 2025-05-02 | $0.7702000 | $0.6560000 | $0.7736000 | $0.6327000 |
| 2025-05-03 | $0.6560000 | $0.6044000 | $0.7201000 | $0.5989000 |
| 2025-05-04 | $0.6044000 | $0.5442000 | $0.6109000 | $0.5386000 |
| 2025-05-05 | $0.5442000 | $0.5447000 | $0.5451000 | $0.5428000 |
| 2025-05-31 | $0.6865000 | $0.6958000 | $0.7656000 | $0.6674000 |
| 2025-06-01 | $0.6958000 | $0.7250000 | $0.7266000 | $0.6638000 |
| 2025-06-02 | $0.7250000 | $0.6702000 | $0.7523000 | $0.6378000 |
| 2025-06-03 | $0.6702000 | $0.6108000 | $0.6794000 | $0.6068000 |
| 2025-06-04 | $0.6108000 | $0.5479000 | $0.6253000 | $0.5462000 |
| 2025-06-05 | $0.5479000 | $0.5462000 | $0.5479000 | $0.5456000 |
| 2025-06-30 | $0.4391000 | $0.4138000 | $0.4394000 | $0.4096000 |
| 2025-07-01 | $0.4138000 | $0.3987000 | $0.4169000 | $0.3956000 |
| 2025-07-02 | $0.3987000 | $0.4230000 | $0.4334000 | $0.3947000 |
| 2025-07-03 | $0.4230000 | $0.4502000 | $0.4596000 | $0.4200000 |
| 2025-07-04 | $0.4502000 | $0.4305000 | $0.4570000 | $0.4254000 |
| 2025-07-05 | $0.4305000 | $0.4305000 | $0.4310000 | $0.4302000 |
| 2025-07-31 | $0.6356000 | $0.5727000 | $0.6550000 | $0.5716000 |
| 2025-08-01 | $0.5727000 | $0.5053000 | $0.5756000 | $0.4948000 |
| 2025-08-02 | $0.5053000 | $0.4959000 | $0.5158000 | $0.4792000 |
| 2025-08-03 | $0.4959000 | $0.5187000 | $0.5263000 | $0.4914000 |
| 2025-08-04 | $0.5187000 | $0.5226000 | $0.5285000 | $0.5057000 |
| 2025-08-05 | $0.5226000 | $0.5225000 | $0.5233000 | $0.5223000 |
| 2025-08-31 | $0.5336000 | $0.5586000 | $0.6480000 | $0.5334000 |
| 2025-09-01 | $0.5586000 | $0.5387000 | $0.5694000 | $0.5259000 |
| 2025-09-02 | $0.5387000 | $0.5299000 | $0.5567000 | $0.5091000 |
| 2025-09-03 | $0.5299000 | $0.5287000 | $0.5305000 | $0.5270000 |
| 2025-09-04 | $0.5359000 | $0.5293000 | $0.5415000 | $0.5166000 |
| 2025-09-05 | $0.5293000 | $0.5568000 | $0.5865000 | $0.5218000 |
| 2025-09-06 | $0.5568000 | $0.5546000 | $0.5568000 | $0.5543000 |
| 2025-09-30 | $0.5021000 | $0.4973000 | $0.5063000 | $0.4836000 |
| 2025-10-01 | $0.4973000 | $0.4970000 | $0.4987000 | $0.4966000 |
| 2025-10-02 | $0.5440000 | $0.5274000 | $0.5470000 | $0.5155000 |
| 2025-10-03 | $0.5274000 | $0.5246000 | $0.5281000 | $0.5246000 |
| 2025-10-04 | $0.5426000 | $0.5287000 | $0.5447000 | $0.5083000 |
| 2025-10-05 | $0.5287000 | $0.5293000 | $0.5298000 | $0.5283000 |
| 2025-10-16 | $0.4230000 | $0.3990000 | $0.4263000 | $0.3988000 |
| 2025-10-17 | $0.3990000 | $0.3585000 | $0.4012000 | $0.3499000 |
| 2025-10-18 | $0.3585000 | $0.3584000 | $0.3585000 | $0.3580000 |
| 对 | 交换 |
|---|---|
| SEND/USDT | bitmart |
| SEND/USDT | bybit |
| SEND/USDT | coinex |
| SEND/KRW | coinone |
| SEND/USDT | gateio |
| SEND/USDT | mexc |
| SEND/USDT | phemex |
描述
描述
Social Send is a hybrid PoW/PoS cryptocurrency based on Quark algorithm.
Click here for Masternode stats from masternodes.online.
| 全名 | Social Send (SEND) |
|---|---|
| 开始日期 | 2017-01-12 |
| 算法 | Quark |
| 证明类型 | PoW/P |
| 网站 | http://socialsend.io/ |
| @SocialSendCoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约