SHELL
Shell Järg 4818
0 SHELL
Osta / Müü
Get Wallet
Shell
Shell Hind $7.96
$7.96
Shell 24h Vol
$15,712
$15,712
Shell Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.12 %
24 H
1.05 %
7 d
4.1 %
Täna Shell USA dollarites on praegu hind
7.96
USD, ja kui see on muudetud Bitcoin on
0.00007306
BTC. Kogusumma N/A praegu ringlusse turul. Shell hinnad muutuvad praegu 1.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Shell on kaubeldatud Krüptovahetused. Hangi Shell's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Shell
Sümbol
SHELL
Algoritm
N/A
BTC Hind
0.00007306 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SHELL
1h
0.12 %
24h
1.05 %
7d
4.1 %
Reddit
N/A
Veebisait
N/A
Share Shell Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.3220000 | $0.3300000 | $0.3493000 | $0.3117000 |
| 2025-03-19 | $0.3300000 | $0.3033000 | $0.3309000 | $0.2967000 |
| 2025-03-20 | $0.3033000 | $0.2963000 | $0.3107000 | $0.2875000 |
| 2025-03-21 | $0.2963000 | $0.2851000 | $0.3057000 | $0.2834000 |
| 2025-03-22 | $0.2851000 | $0.2879000 | $0.3049000 | $0.2814000 |
| 2025-03-23 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2687000 |
| 2025-03-24 | $0.2750000 | $0.2798000 | $0.2864000 | $0.2643000 |
| 2025-03-25 | $0.2798000 | $0.2732000 | $0.2814000 | $0.2679000 |
| 2025-03-26 | $0.2732000 | $0.2600000 | $0.2838000 | $0.2533000 |
| 2025-03-27 | $0.2600000 | $0.2713000 | $0.2826000 | $0.2588000 |
| 2025-03-28 | $0.2713000 | $0.2419000 | $0.2742000 | $0.2362000 |
| 2025-03-29 | $0.2419000 | $0.2154000 | $0.2459000 | $0.2116000 |
| 2025-03-30 | $0.2154000 | $0.2190000 | $0.2260000 | $0.2131000 |
| 2025-03-31 | $0.2190000 | $0.2020000 | $0.2266000 | $0.2013000 |
| 2025-04-01 | $0.2020000 | $0.1827000 | $0.2142000 | $0.1774000 |
| 2025-04-02 | $0.1827000 | $0.1719000 | $0.1853000 | $0.1691000 |
| 2025-04-03 | $0.1724000 | $0.1638000 | $0.1805000 | $0.1638000 |
| 2025-04-04 | $0.1638000 | $0.1660000 | $0.1711000 | $0.1602000 |
| 2025-04-05 | $0.1660000 | $0.1645000 | $0.1737000 | $0.1637000 |
| 2025-04-06 | $0.1645000 | $0.1645000 | $0.1646000 | $0.1644000 |
| 2025-04-30 | $0.2178000 | $0.2270000 | $0.2355000 | $0.2119000 |
| 2025-05-01 | $0.2270000 | $0.2259000 | $0.2384000 | $0.2172000 |
| 2025-05-02 | $0.2259000 | $0.2035000 | $0.2307000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.1765000 | $0.2014000 | $0.1726000 |
| 2025-05-04 | $0.1765000 | $0.1624000 | $0.1746000 | $0.1586000 |
| 2025-05-05 | $0.1624000 | $0.1624000 | $0.1625000 | $0.1623000 |
| 2025-05-31 | $0.1727000 | $0.1758000 | $0.1779000 | $0.1685000 |
| 2025-06-01 | $0.1758000 | $0.1839000 | $0.1839000 | $0.1734000 |
| 2025-06-02 | $0.1839000 | $0.1790000 | $0.1875000 | $0.1769000 |
| 2025-06-03 | $0.1790000 | $0.1814000 | $0.1845000 | $0.1782000 |
| 2025-06-04 | $0.1814000 | $0.1697000 | $0.1823000 | $0.1697000 |
| 2025-06-05 | $0.1697000 | $0.1698000 | $0.1698000 | $0.1697000 |
| 2025-06-30 | $0.1539000 | $0.1479000 | $0.1533000 | $0.1436000 |
| 2025-07-01 | $0.1479000 | $0.1427000 | $0.1480000 | $0.1417000 |
| 2025-07-02 | $0.1427000 | $0.1503000 | $0.1535000 | $0.1448000 |
| 2025-07-03 | $0.1503000 | $0.1480000 | $0.1546000 | $0.1469000 |
| 2025-07-04 | $0.1480000 | $0.1383000 | $0.1556000 | $0.1307000 |
| 2025-07-05 | $0.1375000 | $0.1381000 | $0.1382000 | $0.1375000 |
| 2025-07-31 | $0.1626000 | $0.1517000 | $0.1655000 | $0.1505000 |
| 2025-08-01 | $0.1517000 | $0.1495000 | $0.1518000 | $0.1438000 |
| 2025-08-02 | $0.1495000 | $0.1429000 | $0.1542000 | $0.1384000 |
| 2025-08-03 | $0.1429000 | $0.1428000 | $0.1474000 | $0.1405000 |
| 2025-08-04 | $0.1428000 | $0.1496000 | $0.1496000 | $0.1427000 |
| 2025-08-05 | $0.1486000 | $0.1482000 | $0.1487000 | $0.1482000 |
| 2025-08-31 | $0.1241000 | $0.1180000 | $0.1245000 | $0.1180000 |
| 2025-09-01 | $0.1180000 | $0.1093000 | $0.1202000 | $0.1060000 |
| 2025-09-02 | $0.1093000 | $0.1135000 | $0.1146000 | $0.1101000 |
| 2025-09-03 | $0.1127000 | $0.1126000 | $0.1129000 | $0.1124000 |
| 2025-09-04 | $0.1229000 | $0.1174000 | $0.1229000 | $0.1130000 |
| 2025-09-05 | $0.1174000 | $0.1162000 | $0.1195000 | $0.1129000 |
| 2025-09-06 | $0.1168000 | $0.1172000 | $0.1174000 | $0.1168000 |
| 2025-09-30 | $0.1144000 | $0.1118000 | $0.1152000 | $0.1072000 |
| 2025-10-01 | $0.1122000 | $0.1123000 | $0.1125000 | $0.1122000 |
| 2025-10-02 | $0.1199000 | $0.1218000 | $0.1242000 | $0.1158000 |
| 2025-10-03 | $0.1218000 | $0.1208000 | $0.1219000 | $0.1208000 |
| 2025-10-04 | $0.1235000 | $0.1176000 | $0.1237000 | $0.1139000 |
| 2025-10-05 | $0.1184000 | $0.1178000 | $0.1184000 | $0.1178000 |
| 2025-10-16 | $0.0975 | $0.0886 | $0.0984 | $0.0876 |
| 2025-10-17 | $0.0887 | $0.0873 | $0.0905 | $0.0820 |
| 2025-10-18 | $0.0875 | $0.0874 | $0.0875 | $0.0871 |
| Paar | Vahetus |
|---|---|
| SHELL/USDT | ascendex |
| SHELL/BNB | binance |
| SHELL/BTC | binance |
| SHELL/FDUSD | binance |
| SHELL/TRY | binance |
| SHELL/USDC | binance |
| SHELL/USDT | binance |
| SHELL/USDT | bingx |
| SHELL/USDT | bitget |
| SHELL/KRW | bithumb |
| SHELL/USDT | bitmart |
| SHELL/USDT | bitrue |
| SHELL/USDT | bitunix |
| SHELL/ETH | btse |
| SHELL/USD | btse |
| SHELL/USDC | btse |
| SHELL/USDT | btse |
| SHELL/INR | coindcx |
| SHELL/USDT | coinex |
| SHELL/KRW | coinone |
| SHELL/USDT | coinw |
| SHELL/USDT | cryptology |
| SHELL/USDT | digifinex |
| SHELL/TRY | gateio |
| SHELL/USDT | gateio |
| SHELL/USDT | huobipro |
| SHELL/USDT | kucoin |
| SHELL/USDT | lbank |
| SHELL/USDT | mexc |
| SHELL/USDT | phemex |
| SHELL/USDT | poloniex |
| SHELL/EUR | whitebit |
| SHELL/USDT | whitebit |
| SHELL/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine