SHELL
Shell Sıra 4818
0 SHELL
Alım / Satım
Get Wallet
Shell
Shell Fiyat $7.96
$7.96
Shell 24h Vol
$15,712
$15,712
Shell Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.12 %
24 H
1.05 %
7 d
4.1 %
Bugün Shell ABD doları cinsinden fiyat şu anda
7.96
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00007306
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Shell fiyatlar şu anda bir değişiklik yaşıyor 1.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Shell işlem görmüştür Kripto Değişimleri. Almak Shell's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Shell
Sembol
SHELL
Algoritma
N/A
BTC fiyat
0.00007306 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 SHELL
1h
0.12 %
24h
1.05 %
7d
4.1 %
Reddit
N/A
Web sitesi
N/A
Share Shell Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-03-18 | $0.3220000 | $0.3300000 | $0.3493000 | $0.3117000 |
| 2025-03-19 | $0.3300000 | $0.3033000 | $0.3309000 | $0.2967000 |
| 2025-03-20 | $0.3033000 | $0.2963000 | $0.3107000 | $0.2875000 |
| 2025-03-21 | $0.2963000 | $0.2851000 | $0.3057000 | $0.2834000 |
| 2025-03-22 | $0.2851000 | $0.2879000 | $0.3049000 | $0.2814000 |
| 2025-03-23 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2687000 |
| 2025-03-24 | $0.2750000 | $0.2798000 | $0.2864000 | $0.2643000 |
| 2025-03-25 | $0.2798000 | $0.2732000 | $0.2814000 | $0.2679000 |
| 2025-03-26 | $0.2732000 | $0.2600000 | $0.2838000 | $0.2533000 |
| 2025-03-27 | $0.2600000 | $0.2713000 | $0.2826000 | $0.2588000 |
| 2025-03-28 | $0.2713000 | $0.2419000 | $0.2742000 | $0.2362000 |
| 2025-03-29 | $0.2419000 | $0.2154000 | $0.2459000 | $0.2116000 |
| 2025-03-30 | $0.2154000 | $0.2190000 | $0.2260000 | $0.2131000 |
| 2025-03-31 | $0.2190000 | $0.2020000 | $0.2266000 | $0.2013000 |
| 2025-04-01 | $0.2020000 | $0.1827000 | $0.2142000 | $0.1774000 |
| 2025-04-02 | $0.1827000 | $0.1719000 | $0.1853000 | $0.1691000 |
| 2025-04-03 | $0.1724000 | $0.1638000 | $0.1805000 | $0.1638000 |
| 2025-04-04 | $0.1638000 | $0.1660000 | $0.1711000 | $0.1602000 |
| 2025-04-05 | $0.1660000 | $0.1645000 | $0.1737000 | $0.1637000 |
| 2025-04-06 | $0.1645000 | $0.1645000 | $0.1646000 | $0.1644000 |
| 2025-04-30 | $0.2178000 | $0.2270000 | $0.2355000 | $0.2119000 |
| 2025-05-01 | $0.2270000 | $0.2259000 | $0.2384000 | $0.2172000 |
| 2025-05-02 | $0.2259000 | $0.2035000 | $0.2307000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.1765000 | $0.2014000 | $0.1726000 |
| 2025-05-04 | $0.1765000 | $0.1624000 | $0.1746000 | $0.1586000 |
| 2025-05-05 | $0.1624000 | $0.1624000 | $0.1625000 | $0.1623000 |
| 2025-05-31 | $0.1727000 | $0.1758000 | $0.1779000 | $0.1685000 |
| 2025-06-01 | $0.1758000 | $0.1839000 | $0.1839000 | $0.1734000 |
| 2025-06-02 | $0.1839000 | $0.1790000 | $0.1875000 | $0.1769000 |
| 2025-06-03 | $0.1790000 | $0.1814000 | $0.1845000 | $0.1782000 |
| 2025-06-04 | $0.1814000 | $0.1697000 | $0.1823000 | $0.1697000 |
| 2025-06-05 | $0.1697000 | $0.1698000 | $0.1698000 | $0.1697000 |
| 2025-06-30 | $0.1539000 | $0.1479000 | $0.1533000 | $0.1436000 |
| 2025-07-01 | $0.1479000 | $0.1427000 | $0.1480000 | $0.1417000 |
| 2025-07-02 | $0.1427000 | $0.1503000 | $0.1535000 | $0.1448000 |
| 2025-07-03 | $0.1503000 | $0.1480000 | $0.1546000 | $0.1469000 |
| 2025-07-04 | $0.1480000 | $0.1383000 | $0.1556000 | $0.1307000 |
| 2025-07-05 | $0.1375000 | $0.1381000 | $0.1382000 | $0.1375000 |
| 2025-07-31 | $0.1626000 | $0.1517000 | $0.1655000 | $0.1505000 |
| 2025-08-01 | $0.1517000 | $0.1495000 | $0.1518000 | $0.1438000 |
| 2025-08-02 | $0.1495000 | $0.1429000 | $0.1542000 | $0.1384000 |
| 2025-08-03 | $0.1429000 | $0.1428000 | $0.1474000 | $0.1405000 |
| 2025-08-04 | $0.1428000 | $0.1496000 | $0.1496000 | $0.1427000 |
| 2025-08-05 | $0.1486000 | $0.1482000 | $0.1487000 | $0.1482000 |
| 2025-08-31 | $0.1241000 | $0.1180000 | $0.1245000 | $0.1180000 |
| 2025-09-01 | $0.1180000 | $0.1093000 | $0.1202000 | $0.1060000 |
| 2025-09-02 | $0.1093000 | $0.1135000 | $0.1146000 | $0.1101000 |
| 2025-09-03 | $0.1127000 | $0.1126000 | $0.1129000 | $0.1124000 |
| 2025-09-04 | $0.1229000 | $0.1174000 | $0.1229000 | $0.1130000 |
| 2025-09-05 | $0.1174000 | $0.1162000 | $0.1195000 | $0.1129000 |
| 2025-09-06 | $0.1168000 | $0.1172000 | $0.1174000 | $0.1168000 |
| 2025-09-30 | $0.1144000 | $0.1118000 | $0.1152000 | $0.1072000 |
| 2025-10-01 | $0.1122000 | $0.1123000 | $0.1125000 | $0.1122000 |
| 2025-10-02 | $0.1199000 | $0.1218000 | $0.1242000 | $0.1158000 |
| 2025-10-03 | $0.1218000 | $0.1208000 | $0.1219000 | $0.1208000 |
| 2025-10-04 | $0.1235000 | $0.1176000 | $0.1237000 | $0.1139000 |
| 2025-10-05 | $0.1184000 | $0.1178000 | $0.1184000 | $0.1178000 |
| 2025-10-16 | $0.0975 | $0.0886 | $0.0984 | $0.0876 |
| 2025-10-17 | $0.0887 | $0.0873 | $0.0905 | $0.0820 |
| 2025-10-18 | $0.0875 | $0.0874 | $0.0875 | $0.0871 |
| Çift | Değiş tokuş |
|---|---|
| SHELL/USDT | ascendex |
| SHELL/BNB | binance |
| SHELL/BTC | binance |
| SHELL/FDUSD | binance |
| SHELL/TRY | binance |
| SHELL/USDC | binance |
| SHELL/USDT | binance |
| SHELL/USDT | bingx |
| SHELL/USDT | bitget |
| SHELL/KRW | bithumb |
| SHELL/USDT | bitmart |
| SHELL/USDT | bitrue |
| SHELL/USDT | bitunix |
| SHELL/ETH | btse |
| SHELL/USD | btse |
| SHELL/USDC | btse |
| SHELL/USDT | btse |
| SHELL/INR | coindcx |
| SHELL/USDT | coinex |
| SHELL/KRW | coinone |
| SHELL/USDT | coinw |
| SHELL/USDT | cryptology |
| SHELL/USDT | digifinex |
| SHELL/TRY | gateio |
| SHELL/USDT | gateio |
| SHELL/USDT | huobipro |
| SHELL/USDT | kucoin |
| SHELL/USDT | lbank |
| SHELL/USDT | mexc |
| SHELL/USDT | phemex |
| SHELL/USDT | poloniex |
| SHELL/EUR | whitebit |
| SHELL/USDT | whitebit |
| SHELL/USDT | xtpub |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez