SKY
Sky Järg 55
Veebisait
23,390,606,206 SKY
Osta / Müü
Get Wallet
Sky
Sky Hind $0.06
$0.06
Sky 24h Vol
$20,435,388
$20,435,388
Sky Turuosa ülempiirid $1,357,687,232
$1,357,687,232
24h turumaht
188 BTC 1 H
0.02 %
24 H
0.19 %
7 d
-3.62 %
Täna Sky USA dollarites on praegu hind
0.0580
USD, ja kui see on muudetud Bitcoin on
0.00000053
BTC. Kogusumma 23,390,606,206 SKY praegu ringlusse turul. Sky hinnad muutuvad praegu 0.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.204 M US dollars Sky on kaubeldatud Krüptovahetused. Hangi Sky's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sky
Sümbol
SKY
Algoritm
BTC Hind
0.00000053 BTC
BTC Turg
12,509 BTC
BTC 24h Vol
188 BTC
Kokku hangitud münte
23,390,606,206 SKY
1h
0.02 %
24h
0.19 %
7d
-3.62 %
Reddit
N/A
Veebisait
Share Sky Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-12 | $0.0873 | $0.0864 | $0.0896 | $0.0842 |
| 2024-12-13 | $0.0865 | $0.0864 | $0.0980 | $0.0849 |
| 2024-12-14 | $0.0864 | $0.0844 | $0.0895 | $0.0819 |
| 2024-12-15 | $0.0820 | $0.0875 | $0.0875 | $0.0793 |
| 2024-12-16 | $0.0893 | $0.0824 | $0.0974 | $0.0796 |
| 2024-12-17 | $0.0824 | $0.0749 | $0.0856 | $0.0749 |
| 2024-12-18 | $0.0749 | $0.0731 | $0.0781 | $0.0695 |
| 2024-12-19 | $0.0731 | $0.0696 | $0.0765 | $0.0677 |
| 2024-12-20 | $0.0690 | $0.0706 | $0.0731 | $0.0644 |
| 2024-12-21 | $0.0714 | $0.0670 | $0.0786 | $0.0670 |
| 2024-12-22 | $0.0670 | $0.0666 | $0.0708 | $0.0649 |
| 2024-12-23 | $0.0666 | $0.0690 | $0.0718 | $0.0650 |
| 2024-12-24 | $0.0683 | $0.0684 | $0.0697 | $0.0667 |
| 2024-12-25 | $0.0684 | $0.0667 | $0.0695 | $0.0666 |
| 2024-12-26 | $0.0667 | $0.0637 | $0.0668 | $0.0631 |
| 2024-12-27 | $0.0637 | $0.0655 | $0.0709 | $0.0635 |
| 2024-12-28 | $0.0652 | $0.0664 | $0.0678 | $0.0638 |
| 2024-12-29 | $0.0644 | $0.0627 | $0.0644 | $0.0621 |
| 2024-12-30 | $0.0627 | $0.0624 | $0.0645 | $0.0611 |
| 2024-12-31 | $0.0628 | $0.0620 | $0.0640 | $0.0612 |
| 2025-01-01 | $0.0621 | $0.0628 | $0.0630 | $0.0617 |
| 2025-01-02 | $0.0628 | $0.0659 | $0.0662 | $0.0627 |
| 2025-01-03 | $0.0659 | $0.0669 | $0.0699 | $0.0640 |
| 2025-01-04 | $0.0669 | $0.0665 | $0.0697 | $0.0657 |
| 2025-01-05 | $0.0665 | $0.0658 | $0.0681 | $0.0651 |
| 2025-01-06 | $0.0657 | $0.0678 | $0.0680 | $0.0654 |
| 2025-01-07 | $0.0678 | $0.0623 | $0.0682 | $0.0621 |
| 2025-01-08 | $0.0638 | $0.0611 | $0.0641 | $0.0588 |
| 2025-01-09 | $0.0611 | $0.0614 | $0.0648 | $0.0602 |
| 2025-01-10 | $0.0614 | $0.0613 | $0.0640 | $0.0603 |
| 2025-01-11 | $0.0614 | $0.0600 | $0.0616 | $0.0600 |
| 2025-01-12 | $0.0600 | $0.0592 | $0.0603 | $0.0570 |
| 2025-01-13 | $0.0592 | $0.0560 | $0.0601 | $0.0533 |
| 2025-01-14 | $0.0558 | $0.0574 | $0.0606 | $0.0558 |
| 2025-01-15 | $0.0574 | $0.0590 | $0.0609 | $0.0574 |
| 2025-01-16 | $0.0590 | $0.0588 | $0.0618 | $0.0582 |
| 2025-01-17 | $0.0588 | $0.0614 | $0.0635 | $0.0588 |
| 2025-01-18 | $0.0614 | $0.0573 | $0.0626 | $0.0564 |
| 2025-01-19 | $0.0570 | $0.0535 | $0.0588 | $0.0519 |
| 2025-01-20 | $0.0535 | $0.0538 | $0.0586 | $0.0520 |
| 2025-01-21 | $0.0538 | $0.0544 | $0.0549 | $0.0484500 |
| 2025-01-22 | $0.0544 | $0.0519 | $0.0545 | $0.0519 |
| 2025-01-23 | $0.0519 | $0.0533 | $0.0533 | $0.0507 |
| 2025-01-24 | $0.0533 | $0.0523 | $0.0556 | $0.0516 |
| 2025-01-25 | $0.0523 | $0.0514 | $0.0526 | $0.0514 |
| 2025-01-26 | $0.0525 | $0.0500000 | $0.0544 | $0.0500000 |
| 2025-01-27 | $0.0497500 | $0.0502 | $0.0512 | $0.0465700 |
| 2025-01-28 | $0.0502 | $0.0468800 | $0.0504 | $0.0466400 |
| 2025-01-29 | $0.0468800 | $0.0458100 | $0.0483200 | $0.0451700 |
| 2025-01-30 | $0.0458100 | $0.0448000 | $0.0477100 | $0.0439900 |
| 2025-01-31 | $0.0448000 | $0.0477300 | $0.0497800 | $0.0447900 |
| 2025-02-01 | $0.0472800 | $0.0450000 | $0.0530 | $0.0450000 |
| 2025-02-02 | $0.0450800 | $0.0426400 | $0.0460100 | $0.0406300 |
| 2025-02-03 | $0.0426400 | $0.0411600 | $0.0427000 | $0.0321500 |
| 2025-02-04 | $0.0411600 | $0.0378900 | $0.0433900 | $0.0374900 |
| 2025-02-05 | $0.0378900 | $0.0381800 | $0.0409900 | $0.0376200 |
| 2025-02-06 | $0.0397400 | $0.0373600 | $0.0420000 | $0.0364100 |
| 2025-02-07 | $0.0375700 | $0.0386000 | $0.0392300 | $0.0372000 |
| 2025-02-08 | $0.0386000 | $0.0390000 | $0.0398500 | $0.0380700 |
| 2025-02-09 | $0.0390000 | $0.0376300 | $0.0390000 | $0.0367200 |
| 2025-02-10 | $0.0376300 | $0.0404700 | $0.0414500 | $0.0369600 |
| 2025-02-11 | $0.0406600 | $0.0396400 | $0.0437000 | $0.0394100 |
| 2025-02-12 | $0.0396400 | $0.0422400 | $0.0437700 | $0.0364800 |
| 2025-02-13 | $0.0423300 | $0.0411300 | $0.0423300 | $0.0408400 |
| 2025-02-14 | $0.0411600 | $0.0432100 | $0.0437500 | $0.0409000 |
| 2025-02-15 | $0.0416900 | $0.0417900 | $0.0421800 | $0.0406600 |
| 2025-02-16 | $0.0429100 | $0.0412600 | $0.0441800 | $0.0395500 |
| 2025-02-17 | $0.0412600 | $0.0449000 | $0.0460900 | $0.0412600 |
| 2025-02-18 | $0.0449000 | $0.0460800 | $0.0499700 | $0.0435700 |
| 2025-02-19 | $0.0460800 | $0.0491400 | $0.0535 | $0.0460800 |
| 2025-02-20 | $0.0491400 | $0.0605 | $0.0640 | $0.0480100 |
| 2025-02-21 | $0.0594 | $0.0601 | $0.0623 | $0.0566 |
| 2025-02-22 | $0.0604 | $0.0630 | $0.0690 | $0.0596 |
| 2025-02-23 | $0.0630 | $0.0651 | $0.0700 | $0.0600 |
| 2025-02-24 | $0.0635 | $0.0590 | $0.0656 | $0.0577 |
| 2025-02-25 | $0.0591 | $0.0687 | $0.0723 | $0.0562 |
| 2025-02-26 | $0.0687 | $0.0678 | $0.0787 | $0.0649 |
| 2025-02-27 | $0.0702 | $0.0721 | $0.0781 | $0.0673 |
| 2025-02-28 | $0.0723 | $0.0660 | $0.1014000 | $0.0624 |
| 2025-03-01 | $0.0659 | $0.0681 | $0.0754 | $0.0629 |
| 2025-03-02 | $0.0681 | $0.0666 | $0.0750 | $0.0650 |
| 2025-03-03 | $0.0646 | $0.0603 | $0.0654 | $0.0560 |
| 2025-03-04 | $0.0603 | $0.0571 | $0.0614 | $0.0551 |
| 2025-03-05 | $0.0570 | $0.0575 | $0.0639 | $0.0551 |
| 2025-03-06 | $0.0571 | $0.0530 | $0.0597 | $0.0530 |
| 2025-03-07 | $0.0530 | $0.0541 | $0.0560 | $0.0508 |
| 2025-03-08 | $0.0541 | $0.0567 | $0.0567 | $0.0528 |
| 2025-03-09 | $0.0560 | $0.0491300 | $0.0612 | $0.0491300 |
| 2025-03-10 | $0.0491300 | $0.0467000 | $0.0510 | $0.0432100 |
| 2025-03-11 | $0.0466000 | $0.0471600 | $0.0489700 | $0.0437500 |
| 2025-03-12 | $0.0476000 | $0.0472900 | $0.0491700 | $0.0435800 |
| 2025-03-13 | $0.0471400 | $0.0473600 | $0.0481400 | $0.0455800 |
| 2025-03-14 | $0.0473600 | $0.0487500 | $0.0507 | $0.0470800 |
| 2025-03-15 | $0.0489900 | $0.0514 | $0.0532 | $0.0486600 |
| 2025-03-16 | $0.0514 | $0.0485500 | $0.0528 | $0.0484100 |
| 2025-03-17 | $0.0485500 | $0.0506 | $0.0525 | $0.0485500 |
| 2025-03-18 | $0.0506 | $0.0534 | $0.0555 | $0.0494500 |
| 2025-03-19 | $0.0531 | $0.0538 | $0.0574 | $0.0529 |
| 2025-03-20 | $0.0538 | $0.0527 | $0.0542 | $0.0515 |
| 2025-03-21 | $0.0527 | $0.0511 | $0.0537 | $0.0498700 |
| 2025-03-22 | $0.0523 | $0.0517 | $0.0543 | $0.0510 |
| 2025-03-23 | $0.0517 | $0.0512 | $0.0544 | $0.0510 |
| 2025-03-24 | $0.0512 | $0.0531 | $0.0540 | $0.0505 |
| 2025-03-25 | $0.0531 | $0.0540 | $0.0556 | $0.0523 |
| 2025-03-26 | $0.0537 | $0.0572 | $0.0598 | $0.0537 |
| 2025-03-27 | $0.0573 | $0.0603 | $0.0624 | $0.0571 |
| 2025-03-28 | $0.0606 | $0.0596 | $0.0676 | $0.0583 |
| 2025-03-29 | $0.0596 | $0.0541 | $0.0626 | $0.0538 |
| 2025-03-30 | $0.0539 | $0.0536 | $0.0550 | $0.0512 |
| 2025-03-31 | $0.0540 | $0.0544 | $0.0572 | $0.0526 |
| 2025-04-01 | $0.0545 | $0.0576 | $0.0590 | $0.0537 |
| 2025-04-02 | $0.0579 | $0.0534 | $0.0596 | $0.0534 |
| 2025-04-03 | $0.0534 | $0.0555 | $0.0563 | $0.0517 |
| 2025-04-04 | $0.0555 | $0.0572 | $0.0596 | $0.0531 |
| 2025-04-05 | $0.0572 | $0.0560 | $0.0574 | $0.0547 |
| 2025-04-06 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2025-04-30 | $0.0631 | $0.0613 | $0.0660 | $0.0606 |
| 2025-05-01 | $0.0613 | $0.0648 | $0.0670 | $0.0613 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0664 | $0.0631 | $0.0680 | $0.0628 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0635 | $0.0636 | $0.0634 |
| 2025-05-31 | $0.0655 | $0.0681 | $0.0689 | $0.0636 |
| 2025-06-01 | $0.0681 | $0.0691 | $0.0692 | $0.0650 |
| 2025-06-02 | $0.0691 | $0.0732 | $0.0792 | $0.0652 |
| 2025-06-03 | $0.0732 | $0.0774 | $0.1000000 | $0.0725 |
| 2025-06-04 | $0.0774 | $0.0746 | $0.0828 | $0.0740 |
| 2025-06-05 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-06-30 | $0.0843 | $0.0813 | $0.0858 | $0.0798 |
| 2025-07-01 | $0.0813 | $0.0764 | $0.0818 | $0.0764 |
| 2025-07-02 | $0.0764 | $0.0828 | $0.0907 | $0.0762 |
| 2025-07-03 | $0.0828 | $0.0823 | $0.0866 | $0.0806 |
| 2025-07-04 | $0.0823 | $0.0777 | $0.0828 | $0.0759 |
| 2025-07-05 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2025-07-31 | $0.0857 | $0.0824 | $0.0865 | $0.0820 |
| 2025-08-01 | $0.0824 | $0.0786 | $0.0854 | $0.0773 |
| 2025-08-02 | $0.0786 | $0.0765 | $0.0805 | $0.0765 |
| 2025-08-03 | $0.0765 | $0.0790 | $0.0797 | $0.0765 |
| 2025-08-04 | $0.0790 | $0.0823 | $0.0824 | $0.0783 |
| 2025-08-05 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2025-08-31 | $0.0654 | $0.0644 | $0.0666 | $0.0638 |
| 2025-09-01 | $0.0644 | $0.0659 | $0.0665 | $0.0631 |
| 2025-09-02 | $0.0659 | $0.0730 | $0.0777 | $0.0659 |
| 2025-09-03 | $0.0730 | $0.0725 | $0.0730 | $0.0725 |
| 2025-09-04 | $0.0745 | $0.0726 | $0.0756 | $0.0721 |
| 2025-09-05 | $0.0726 | $0.0752 | $0.0771 | $0.0710 |
| 2025-09-06 | $0.0752 | $0.0749 | $0.0752 | $0.0749 |
| 2025-09-30 | $0.0656 | $0.0680 | $0.0689 | $0.0643 |
| 2025-10-01 | $0.0680 | $0.0682 | $0.0682 | $0.0680 |
| 2025-10-02 | $0.0708 | $0.0702 | $0.0718 | $0.0691 |
| 2025-10-03 | $0.0702 | $0.0700 | $0.0702 | $0.0700 |
| 2025-10-04 | $0.0695 | $0.0673 | $0.0698 | $0.0666 |
| 2025-10-05 | $0.0673 | $0.0672 | $0.0673 | $0.0672 |
| 2025-10-16 | $0.0599 | $0.0603 | $0.0605 | $0.0584 |
| 2025-10-17 | $0.0603 | $0.0589 | $0.0604 | $0.0580 |
| 2025-10-18 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| Paar | Vahetus |
|---|---|
| SKY/KRW | bithumb |
| SKY/INR | coindcx |
| SKY/KRW | coinone |
| SKY/EUR | kraken |
| SKY/USD | kraken |
| SKY/USDT | kucoin |
| SKY/BRL | mercadobitcoin |
| SKY/BTC | upbit |
Kirjeldus
Kirjeldus
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
| Täisnimi | Skycoin (SKY) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://skycoin.net/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 10 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 23,390,606,206 SKY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Skycoin (SKY) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine