SWARMS
Swarms Järg 714
999,984,830 SWARMS
Osta / Müü
Get Wallet
Swarms
Swarms Hind $0.02
$0.02
Swarms 24h Vol
$10,839,064
$10,839,064
Swarms Turuosa ülempiirid $20,592,681
$20,592,681
24h turumaht
140 BTC 1 H
-0.86 %
24 H
-2.39 %
7 d
-37.58 %
Täna Swarms USA dollarites on praegu hind
0.0206
USD, ja kui see on muudetud Bitcoin on
0.00000027
BTC. Kogusumma 999,984,830 SWARMS praegu ringlusse turul. Swarms hinnad muutuvad praegu -2.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.108 M US dollars Swarms on kaubeldatud Krüptovahetused. Hangi Swarms's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swarms
Sümbol
SWARMS
Algoritm
N/A
BTC Hind
0.00000027 BTC
BTC Turg
266 BTC
BTC 24h Vol
140 BTC
Kokku hangitud münte
999,984,830 SWARMS
1h
-0.86 %
24h
-2.39 %
7d
-37.58 %
Reddit
N/A
Veebisait
N/A
Share Swarms Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0432600 | $0.0425900 | $0.0452200 | $0.0423000 |
| 2025-02-20 | $0.0425900 | $0.0442500 | $0.0451600 | $0.0381700 |
| 2025-02-21 | $0.0442500 | $0.0410700 | $0.0479000 | $0.0407200 |
| 2025-02-22 | $0.0410700 | $0.0722 | $0.0818 | $0.0400300 |
| 2025-02-23 | $0.0722 | $0.0514 | $0.0744 | $0.0493000 |
| 2025-02-24 | $0.0514 | $0.0475600 | $0.0532 | $0.0455200 |
| 2025-02-25 | $0.0475600 | $0.0548 | $0.0614 | $0.0444400 |
| 2025-02-26 | $0.0548 | $0.0651 | $0.0685 | $0.0547 |
| 2025-02-27 | $0.0651 | $0.0609 | $0.0709 | $0.0584 |
| 2025-02-28 | $0.0609 | $0.0656 | $0.0745 | $0.0528 |
| 2025-03-01 | $0.0656 | $0.0578 | $0.0715 | $0.0537 |
| 2025-03-02 | $0.0578 | $0.0668 | $0.0697 | $0.0545 |
| 2025-03-03 | $0.0668 | $0.0604 | $0.0769 | $0.0597 |
| 2025-03-04 | $0.0604 | $0.0537 | $0.0635 | $0.0520 |
| 2025-03-05 | $0.0537 | $0.0515 | $0.0565 | $0.0477700 |
| 2025-03-06 | $0.0515 | $0.0531 | $0.0549 | $0.0471200 |
| 2025-03-07 | $0.0531 | $0.0557 | $0.0607 | $0.0500 |
| 2025-03-08 | $0.0557 | $0.0401800 | $0.0582 | $0.0383600 |
| 2025-03-09 | $0.0401800 | $0.0408300 | $0.0423600 | $0.0387700 |
| 2025-03-10 | $0.0408300 | $0.0392400 | $0.0423000 | $0.0356800 |
| 2025-03-11 | $0.0392400 | $0.0421500 | $0.0464300 | $0.0378200 |
| 2025-03-12 | $0.0421500 | $0.0456300 | $0.0465200 | $0.0382200 |
| 2025-03-13 | $0.0456300 | $0.0434200 | $0.0478000 | $0.0427100 |
| 2025-03-14 | $0.0434200 | $0.0459500 | $0.0501 | $0.0423200 |
| 2025-03-15 | $0.0459500 | $0.0436400 | $0.0465700 | $0.0415900 |
| 2025-03-16 | $0.0436400 | $0.0443400 | $0.0487600 | $0.0432400 |
| 2025-03-17 | $0.0443400 | $0.0460900 | $0.0479200 | $0.0431900 |
| 2025-03-18 | $0.0460900 | $0.0357000 | $0.0466300 | $0.0350700 |
| 2025-03-19 | $0.0357000 | $0.0416100 | $0.0425700 | $0.0356700 |
| 2025-03-20 | $0.0416100 | $0.0400200 | $0.0434400 | $0.0392100 |
| 2025-03-21 | $0.0400200 | $0.0415100 | $0.0421800 | $0.0386500 |
| 2025-03-22 | $0.0415100 | $0.0404100 | $0.0422800 | $0.0402100 |
| 2025-03-23 | $0.0404100 | $0.0415100 | $0.0423700 | $0.0395600 |
| 2025-03-24 | $0.0415100 | $0.0452300 | $0.0484200 | $0.0411300 |
| 2025-03-25 | $0.0452300 | $0.0439600 | $0.0456200 | $0.0425100 |
| 2025-03-26 | $0.0439600 | $0.0383700 | $0.0452700 | $0.0375400 |
| 2025-03-27 | $0.0383700 | $0.0386000 | $0.0402000 | $0.0377900 |
| 2025-03-28 | $0.0386000 | $0.0366400 | $0.0389900 | $0.0359700 |
| 2025-03-29 | $0.0366400 | $0.0345900 | $0.0373300 | $0.0337500 |
| 2025-03-30 | $0.0345900 | $0.0345100 | $0.0355900 | $0.0340400 |
| 2025-03-31 | $0.0345100 | $0.0332200 | $0.0350600 | $0.0329000 |
| 2025-04-01 | $0.0332200 | $0.0333200 | $0.0352400 | $0.0317200 |
| 2025-04-02 | $0.0333200 | $0.0270500 | $0.0336100 | $0.0252000 |
| 2025-04-03 | $0.0273000 | $0.0262000 | $0.0281600 | $0.0248100 |
| 2025-04-04 | $0.0262000 | $0.0257200 | $0.0262000 | $0.0230000 |
| 2025-04-05 | $0.0257200 | $0.0241300 | $0.0257200 | $0.0235900 |
| 2025-04-06 | $0.0241300 | $0.0241300 | $0.0241300 | $0.0241300 |
| Paar | Vahetus |
|---|---|
| SWARMS/USDT | ascendex |
| SWARMS/USDT | bingx |
| SWARMS/USDT | bitget |
| SWARMS/USDT | bitmart |
| SWARMS/USDT | bitrue |
| SWARMS/USDT | bitunix |
| SWARMS/ETH | btse |
| SWARMS/USD | btse |
| SWARMS/USDC | btse |
| SWARMS/USDT | btse |
| SWARMS/USDT | coinex |
| SWARMS/USDT | coinw |
| SWARMS/USDT | digifinex |
| SWARMS/USDT | gateio |
| SWARMS/USDT | huobipro |
| SWARMS/EUR | kraken |
| SWARMS/USD | kraken |
| SWARMS/USDT | kucoin |
| SWARMS/USDT | lbank |
| SWARMS/USDT | mexc |
| SWARMS/USDT | phemex |
| SWARMS/USDT | poloniex |
| SWARMS/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine