TerraClassicUSD - Elada TerraClassicUSD hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

TerraClassicUSD Järg 399

$0.010777

TerraClassicUSD Järg 399

5,596,072,686 USTC

24h turumaht

82 BTC

1 H

-2.21 %

24 H

-4.44 %

7 d

-8.63 %

Täna TerraClassicUSD USA dollarites on praegu hind 0.0108 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 5,596,072,686 USTC praegu ringlusse turul. TerraClassicUSD hinnad muutuvad praegu -4.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars TerraClassicUSD on kaubeldatud Krüptovahetused. Hangi TerraClassicUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TerraClassicUSD

Sümbol

USTC

Algoritm

N/A

BTC Hind

0.00000014 BTC

BTC Turg

778 BTC

BTC 24h Vol

82 BTC

Kokku hangitud münte

5,596,072,686 USTC

-2.21 %

24h

-4.44 %

-8.63 %

N/A

Veebisait

N/A

Share TerraClassicUSD Price

Tabelid

Date	Open	Close	High	Low
2021-09-30	$0.9990000	$1.00	$1.00	$0.9970000
2021-10-01	$1.00	$1.00	$1.00	$0.9990000
2021-10-02	$1.00	$1.00	$1.01	$1.00
2021-10-03	$1.00	$1.00	$1.00	$1.00
2021-10-04	$1.00	$1.00	$1.00	$1.00
2021-10-05	$1.00	$1.00	$1.00	$1.00
2021-10-06	$1.00	$1.00	$1.00	$1.00
2021-10-07	$1.00	$1.00	$1.00	$0.9990000
2021-10-08	$1.00	$1.00	$1.00	$0.9960000
2021-10-09	$1.00	$1.00	$1.00	$0.9990000
2021-10-10	$1.00	$1.00	$1.00	$0.9990000
2021-10-11	$1.00	$1.00	$1.00	$0.9990000
2021-10-12	$1.00	$1.00	$1.00	$0.9980000
2021-10-13	$1.00	$1.00	$1.00	$1.00
2021-10-14	$1.00	$1.00	$1.00	$1.00
2021-10-15	$1.00	$1.00	$1.00	$0.9990000
2021-10-16	$1.00	$1.00	$1.00	$0.9990000
2021-10-17	$1.00	$1.00	$1.00	$0.9990000
2021-10-18	$1.00	$1.00	$1.00	$0.9990000
2021-10-19	$1.00	$1.00	$1.00	$1.00
2021-10-20	$1.00	$1.00	$1.00	$1.00
2021-10-21	$1.00	$1.00	$1.00	$1.00
2021-10-22	$1.00	$1.00	$1.00	$1.00
2021-10-23	$1.00	$1.00	$1.01	$1.00
2021-10-24	$1.00	$1.00	$1.01	$1.00
2021-10-25	$1.00	$1.00	$1.00	$1.00
2021-10-26	$1.00	$1.00	$1.01	$1.00
2021-10-27	$1.00	$1.00	$1.00	$1.00
2021-10-28	$1.00	$1.00	$1.01	$1.00
2021-10-29	$1.00	$1.00	$1.01	$1.00
2021-10-30	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.01	$1.00
2021-11-01	$1.00	$1.00	$1.00	$1.00
2021-11-02	$1.00	$1.00	$1.00	$1.00
2021-11-03	$1.00	$1.00	$1.01	$1.00
2021-11-04	$1.00	$1.00	$1.02	$1.00
2021-11-05	$1.00	$1.00	$1.01	$1.00
2021-11-06	$1.00	$1.00	$1.00	$1.00
2021-11-07	$1.00	$1.00	$1.00	$1.00
2021-11-08	$1.00	$1.00	$1.01	$1.00
2021-11-09	$1.00	$1.01	$1.01	$1.00
2021-11-10	$1.01	$1.01	$1.01	$1.00
2021-11-11	$1.01	$1.00	$1.01	$1.00
2021-11-12	$1.00	$1.00	$1.01	$1.00
2021-11-13	$1.00	$1.01	$1.01	$1.00
2021-11-14	$1.01	$1.01	$1.01	$1.01
2021-11-15	$1.01	$1.01	$1.01	$1.00
2021-11-16	$1.01	$1.01	$1.01	$1.00
2021-11-17	$1.01	$1.00	$1.01	$1.00
2021-11-18	$1.00	$1.00	$1.01	$0.9950000
2021-11-19	$1.00	$1.00	$1.00	$0.9940000
2021-11-20	$1.00	$1.00	$1.00	$0.9990000
2021-11-21	$1.00	$1.00	$1.01	$0.9990000
2021-11-22	$1.00	$1.00	$1.00	$1.00
2021-11-23	$1.00	$1.00	$1.00	$1.00
2021-11-24	$1.00	$1.00	$1.00	$1.00
2021-11-25	$1.00	$1.00	$1.01	$1.00
2021-11-26	$1.00	$1.00	$1.01	$1.00
2021-11-27	$1.00	$1.00	$1.01	$1.00
2021-11-28	$1.00	$1.00	$1.00	$1.00
2021-11-29	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.01	$1.02	$1.00
2021-12-01	$1.01	$1.00	$1.01	$1.00
2021-12-02	$1.00	$1.00	$1.01	$1.00
2021-12-03	$1.00	$1.00	$1.01	$1.00
2021-12-04	$1.00	$1.00	$1.00	$1.00
2021-12-05	$1.00	$1.00	$1.00	$0.9990000
2021-12-06	$1.00	$1.00	$1.00	$1.00
2021-12-07	$1.00	$1.00	$1.00	$1.00
2021-12-08	$1.00	$1.00	$1.00	$1.00
2021-12-09	$1.00	$1.00	$1.00	$1.00
2021-12-10	$1.00	$1.00	$1.00	$1.00
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-12	$1.00	$1.00	$1.00	$1.00
2021-12-13	$1.00	$1.00	$1.00	$0.9930000
2021-12-14	$1.00	$1.00	$1.00	$0.9980000
2021-12-15	$1.00	$1.00	$1.00	$1.00
2021-12-16	$1.00	$1.00	$1.00	$1.00
2021-12-17	$1.00	$1.00	$1.00	$1.00
2021-12-18	$1.00	$1.00	$1.00	$1.00
2021-12-19	$1.00	$1.00	$1.00	$1.00
2021-12-20	$1.00	$1.00	$1.01	$1.00
2021-12-21	$1.00	$1.01	$1.01	$1.00
2021-12-22	$1.01	$1.00	$1.01	$1.00
2021-12-23	$1.00	$1.00	$1.00	$1.00
2021-12-24	$1.00	$1.00	$1.00	$1.00
2021-12-25	$1.00	$1.00	$1.00	$1.00
2021-12-26	$1.00	$1.00	$1.00	$1.00
2021-12-27	$1.00	$1.00	$1.00	$1.00
2021-12-28	$1.00	$1.00	$1.00	$1.00
2021-12-29	$1.00	$1.00	$1.01	$1.00
2021-12-30	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$1.00	$1.00	$1.00
2022-01-01	$1.00	$1.00	$1.00	$1.00
2022-01-02	$1.00	$1.00	$1.00	$1.00
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-04	$1.00	$1.00	$1.00	$1.00
2022-01-05	$1.00	$1.00	$1.00	$1.00
2022-01-06	$1.00	$1.00	$1.00	$1.00
2022-01-07	$1.00	$1.00	$1.00	$0.9990000
2022-01-08	$1.00	$0.9990000	$1.00	$0.9960000
2022-01-09	$0.9990000	$1.00	$1.00	$0.9990000
2022-01-10	$1.00	$1.00	$1.00	$0.9990000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-12	$1.00	$1.00	$1.00	$1.00
2022-01-13	$1.00	$1.00	$1.00	$0.9970000
2022-01-14	$1.00	$1.00	$1.00	$0.9950000
2022-01-15	$1.00	$1.00	$1.01	$1.00
2022-01-16	$1.00	$1.00	$1.01	$1.00
2022-01-17	$1.00	$1.00	$1.00	$0.9990000
2022-01-18	$1.00	$1.00	$1.00	$1.00
2022-01-19	$1.00	$1.00	$1.01	$1.00
2022-01-20	$1.00	$1.00	$1.00	$1.00
2022-01-21	$1.00	$1.00	$1.01	$1.00
2022-01-22	$1.00	$1.00	$1.00	$0.9990000
2022-01-23	$1.00	$1.00	$1.00	$0.9990000
2022-01-24	$1.00	$1.00	$1.00	$0.9981000
2022-01-25	$1.00	$1.00	$1.00	$0.9990000
2022-01-26	$1.00	$1.00	$1.00	$0.9980000
2022-01-27	$1.00	$0.9970000	$1.00	$0.9921000
2022-01-28	$0.9970000	$0.9980000	$0.9990000	$0.9853000
2022-01-29	$0.9980000	$0.9990000	$1.00	$0.9960000
2022-01-30	$0.9990000	$0.9990000	$1.00	$0.9970000
2022-01-31	$0.9990000	$1.00	$1.00	$0.9980000
2022-02-01	$1.00	$1.00	$1.00	$0.9990000
2022-02-02	$1.00	$1.00	$1.00	$1.00
2022-02-03	$1.00	$1.00	$1.00	$1.00
2022-02-04	$1.00	$1.00	$1.00	$0.9999000
2022-02-05	$1.00	$1.00	$1.00	$1.00
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.00	$0.9999000
2022-02-08	$1.00	$1.00	$1.00	$0.9982000
2022-02-09	$1.00	$1.00	$1.00	$0.9990000
2022-02-10	$1.00	$1.00	$1.00	$0.9998000
2022-02-11	$1.00	$1.00	$1.00	$1.00
2022-02-12	$1.00	$1.00	$1.00	$1.00
2022-02-13	$1.00	$1.00	$1.00	$1.00
2022-02-14	$1.00	$1.00	$1.00	$1.00
2022-02-15	$1.00	$1.00	$1.00	$1.00
2022-02-16	$1.00	$1.00	$1.00	$1.00
2022-02-17	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.00	$1.00	$1.01	$1.00
2022-02-19	$1.00	$1.00	$1.00	$1.00
2022-02-20	$1.00	$1.00	$1.00	$1.00
2022-02-21	$1.00	$1.00	$1.04	$1.00
2022-02-22	$1.00	$1.01	$1.01	$1.00
2022-02-23	$1.01	$1.00	$1.01	$1.00
2022-02-24	$1.00	$1.00	$1.01	$1.00
2022-02-25	$1.00	$1.01	$1.01	$1.00
2022-02-26	$1.01	$1.01	$1.01	$1.00
2022-02-27	$1.01	$1.01	$1.01	$1.00
2022-02-28	$1.01	$1.01	$1.01	$1.00
2022-03-01	$1.01	$1.01	$1.01	$1.00
2022-03-02	$1.01	$1.01	$1.01	$1.00
2022-03-03	$1.01	$1.01	$1.01	$1.00
2022-03-04	$1.01	$1.00	$1.01	$1.00
2022-03-05	$1.00	$1.01	$1.01	$1.00
2022-03-06	$1.01	$1.01	$1.01	$1.00
2022-03-07	$1.01	$1.01	$1.01	$1.00
2022-03-08	$1.01	$1.01	$1.01	$1.00
2022-03-09	$1.01	$1.01	$1.01	$1.00
2022-03-10	$1.01	$1.01	$1.01	$1.00
2022-03-11	$1.01	$1.01	$1.01	$1.00
2022-03-12	$1.01	$1.00	$1.01	$1.00
2022-03-13	$1.00	$1.01	$1.01	$1.00
2022-03-14	$1.01	$1.00	$1.01	$1.00
2022-03-15	$1.00	$1.00	$1.01	$1.00
2022-03-16	$1.00	$1.00	$1.01	$1.00
2022-03-17	$1.00	$1.00	$1.00	$1.00
2022-03-18	$1.00	$1.00	$1.00	$1.00
2022-03-19	$1.00	$1.00	$1.00	$1.00
2022-03-20	$1.00	$1.00	$1.00	$1.00
2022-03-21	$1.00	$1.00	$1.00	$1.00
2022-03-22	$1.00	$1.00	$1.00	$1.00
2022-03-23	$1.00	$1.00	$1.00	$1.00
2022-03-24	$1.00	$1.00	$1.00	$1.00
2022-03-25	$1.00	$1.00	$1.00	$1.00
2022-03-26	$1.00	$1.00	$1.00	$1.00
2022-03-27	$1.00	$1.00	$1.00	$1.00
2022-03-28	$1.00	$1.00	$1.00	$0.9980000
2022-03-29	$1.00	$1.00	$1.00	$1.00
2022-03-30	$1.00	$1.00	$1.00	$1.00
2022-03-31	$1.00	$1.00	$1.00	$1.00
2022-04-01	$1.00	$1.00	$1.00	$1.00
2022-04-02	$1.00	$1.00	$1.00	$1.00
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$1.00	$1.00	$1.00	$0.9980000
2022-04-05	$1.00	$1.00	$1.02	$0.9990000
2022-04-06	$1.00	$1.00	$1.00	$0.9999000
2022-04-07	$1.00	$1.00	$1.00	$0.9990000
2022-04-08	$1.00	$1.00	$1.00	$0.9990000
2022-04-09	$1.00	$1.00	$1.00	$1.00
2022-04-10	$1.00	$1.00	$1.00	$0.9993000
2022-04-11	$1.00	$1.00	$1.00	$0.9990000
2022-04-12	$1.00	$1.00	$1.00	$0.9992000
2022-04-13	$1.00	$1.00	$1.00	$1.00
2022-04-14	$1.00	$1.00	$1.00	$1.00
2022-04-15	$1.00	$1.00	$1.00	$1.00
2022-04-16	$1.00	$1.00	$1.00	$1.00
2022-04-17	$1.00	$1.00	$1.00	$1.00
2022-04-18	$1.00	$1.00	$1.00	$1.00
2022-04-19	$1.00	$1.00	$1.00	$1.00
2022-04-20	$1.00	$1.01	$1.01	$1.00
2022-04-21	$1.01	$1.00	$1.01	$1.00
2022-04-22	$1.00	$1.00	$1.00	$1.00
2022-04-23	$1.00	$1.00	$1.00	$1.00
2022-04-24	$1.00	$1.00	$1.00	$1.00
2022-04-25	$1.00	$1.00	$1.00	$1.00
2022-04-26	$1.00	$1.00	$1.00	$0.9972000
2022-04-27	$1.00	$1.00	$1.00	$0.9988000
2022-04-28	$1.00	$1.00	$1.00	$0.9998000
2022-04-29	$1.00	$0.9999000	$1.01	$0.9970000
2022-04-30	$0.9999000	$0.9999000	$1.00	$0.9997000
2022-05-01	$0.9999000	$1.00	$1.00	$0.9997000
2022-05-02	$1.00	$1.00	$1.00	$0.9998000
2022-05-03	$1.00	$0.9999000	$1.00	$0.9995000
2022-05-04	$0.9999000	$0.9996000	$1.00	$0.9993000
2022-05-05	$0.9996000	$0.9994000	$1.00	$0.9988000
2022-05-06	$0.9994000	$0.9992000	$0.9999000	$0.9980000
2022-05-07	$0.9992000	$0.9935000	$0.9997000	$0.9831000
2022-05-08	$0.9935000	$0.9948000	$0.9978000	$0.9874000
2022-05-09	$0.9948000	$0.7569000	$0.9958000	$0.7494000
2022-05-10	$0.7744000	$0.8253000	$0.9575000	$0.6307000
2022-05-11	$0.8253000	$0.8145000	$0.8625000	$0.1994000
2022-05-12	$0.7881000	$0.3780000	$0.8459000	$0.2391000
2022-05-13	$0.3780000	$0.1282000	$0.3965000	$0.0437500
2022-05-14	$0.1282000	$0.1833000	$0.2294000	$0.1191000
2022-05-15	$0.1833000	$0.1481000	$0.2776000	$0.1331000
2022-05-16	$0.1481000	$0.1009000	$0.1691000	$0.0523
2022-05-17	$0.1009000	$0.0879	$0.1264000	$0.0827
2022-05-18	$0.0879	$0.0926	$0.1322000	$0.0869
2022-05-19	$0.0926	$0.0740	$0.0946	$0.0726
2022-05-20	$0.0740	$0.0642	$0.0780	$0.0575
2022-05-21	$0.0642	$0.0578	$0.0649	$0.0479200
2022-05-22	$0.0578	$0.0641	$0.0746	$0.0552
2022-05-23	$0.0641	$0.0692	$0.0768	$0.0621
2022-05-24	$0.0692	$0.0689	$0.0709	$0.0630
2022-05-25	$0.0689	$0.0944	$0.1149000	$0.0650
2022-05-26	$0.0944	$0.0443300	$0.1179000	$0.0401600
2022-05-27	$0.0443300	$0.0371000	$0.0461800	$0.0277200
2022-05-28	$0.0371000	$0.0225400	$0.0473100	$0.0187500
2022-05-29	$0.0225400	$0.0260300	$0.0282300	$0.0192000
2022-05-30	$0.0260300	$0.0248800	$0.0345900	$0.0222200
2022-05-31	$0.0248800	$0.0213000	$0.0254200	$0.0199200
2022-06-01	$0.0213000	$0.0160400	$0.0220000	$0.0148400
2022-06-02	$0.0160400	$0.0193900	$0.0229400	$0.0128500
2022-06-03	$0.0193900	$0.0189700	$0.0232200	$0.0133800
2022-06-04	$0.0189700	$0.0174300	$0.0267600	$0.0169700
2022-06-05	$0.0174300	$0.0158400	$0.0178200	$0.0140700
2022-06-06	$0.0158400	$0.0156300	$0.0202700	$0.0155500
2022-06-07	$0.0156300	$0.0131700	$0.0163000	$0.0130300
2022-06-08	$0.0131700	$0.009214	$0.0132000	$0.008932
2022-06-09	$0.0102900	$0.0114000	$0.0124400	$0.0099800
2022-06-10	$0.0114000	$0.009630	$0.0118200	$0.009450
2022-06-11	$0.009630	$0.008700	$0.0104400	$0.008360
2022-06-12	$0.008700	$0.009870	$0.0121700	$0.007850
2022-06-13	$0.009870	$0.008310	$0.0099900	$0.007580
2022-06-14	$0.008310	$0.008060	$0.008930	$0.007590
2022-06-15	$0.008060	$0.007760	$0.008170	$0.006560
2022-06-16	$0.007760	$0.006820	$0.009000	$0.006810
2022-06-17	$0.006820	$0.007220	$0.007704	$0.006530
2022-06-18	$0.007220	$0.006520	$0.007880	$0.005850
2022-06-19	$0.006520	$0.008160	$0.0105600	$0.006250
2022-06-20	$0.008160	$0.008209	$0.0100000	$0.006870
2022-06-21	$0.008209	$0.008200	$0.009097	$0.008010
2022-06-22	$0.008200	$0.008120	$0.009019	$0.006723
2022-06-23	$0.008120	$0.008430	$0.009580	$0.007430
2022-06-24	$0.008430	$0.009480	$0.0108200	$0.008200
2022-06-25	$0.009480	$0.0105200	$0.0111100	$0.009012
2022-06-26	$0.0105200	$0.0142600	$0.0149500	$0.0101600
2022-06-27	$0.0142600	$0.0201700	$0.0282300	$0.0141500
2022-06-28	$0.0201700	$0.0427300	$0.0511	$0.0165100
2022-06-29	$0.0427300	$0.0807	$0.0950	$0.0374500
2022-06-30	$0.0807	$0.0467100	$0.0817	$0.0407100
2022-07-01	$0.0467100	$0.0619	$0.0713	$0.0399600
2022-07-02	$0.0619	$0.0561	$0.0660	$0.0525
2022-07-03	$0.0561	$0.0657	$0.0689	$0.0547
2022-07-04	$0.0657	$0.0635	$0.0720	$0.0618
2022-07-05	$0.0635	$0.0567	$0.0638	$0.0530
2022-07-06	$0.0567	$0.0517	$0.0595	$0.0452600
2022-07-07	$0.0517	$0.0525	$0.0585	$0.0482800
2022-07-08	$0.0525	$0.0503	$0.0536	$0.0491200
2022-07-09	$0.0503	$0.0487600	$0.0540	$0.0472900
2022-07-10	$0.0487600	$0.0512	$0.0548	$0.0485000
2022-07-11	$0.0512	$0.0475100	$0.0521	$0.0470900
2022-07-12	$0.0475100	$0.0415100	$0.0475100	$0.0366100
2022-07-13	$0.0415100	$0.0398200	$0.0437700	$0.0359100
2022-07-14	$0.0398200	$0.0356200	$0.0414700	$0.0332300
2022-07-15	$0.0356200	$0.0506	$0.0542	$0.0342500
2022-07-16	$0.0506	$0.0435600	$0.0528	$0.0420000
2022-07-17	$0.0435600	$0.0429400	$0.0455700	$0.0421100
2022-07-18	$0.0429400	$0.0448200	$0.0499800	$0.0417200
2022-07-19	$0.0448200	$0.0429400	$0.0450500	$0.0417400
2022-07-20	$0.0429400	$0.0390300	$0.0450500	$0.0382700
2022-07-21	$0.0390300	$0.0400800	$0.0449700	$0.0370800
2022-07-22	$0.0400800	$0.0381700	$0.0400800	$0.0376300
2022-07-23	$0.0381700	$0.0375900	$0.0402900	$0.0357000
2022-07-24	$0.0375900	$0.0371400	$0.0392800	$0.0362200
2022-07-25	$0.0371400	$0.0345500	$0.0371400	$0.0344600
2022-07-26	$0.0345500	$0.0355000	$0.0363400	$0.0326800
2022-07-27	$0.0355000	$0.0365100	$0.0421400	$0.0342700
2022-07-28	$0.0365100	$0.0373900	$0.0389100	$0.0359900
2022-07-29	$0.0373900	$0.0359900	$0.0383000	$0.0349300
2022-07-30	$0.0359900	$0.0350800	$0.0380000	$0.0346100
2022-07-31	$0.0350800	$0.0348000	$0.0380000	$0.0345600
2022-08-01	$0.0348000	$0.0359500	$0.0406100	$0.0348000
2022-08-02	$0.0359500	$0.0343300	$0.0361000	$0.0334600
2022-08-03	$0.0343300	$0.0333500	$0.0347600	$0.0332400
2022-08-04	$0.0333500	$0.0335100	$0.0344600	$0.0328800
2022-08-05	$0.0335100	$0.0335800	$0.0344900	$0.0332600
2022-08-06	$0.0335800	$0.0334600	$0.0342900	$0.0333900
2022-08-07	$0.0334600	$0.0322300	$0.0334600	$0.0310300
2022-08-08	$0.0322300	$0.0312100	$0.0326400	$0.0311300
2022-08-09	$0.0312100	$0.0298100	$0.0323600	$0.0279400
2022-08-10	$0.0298100	$0.0295600	$0.0316900	$0.0284300
2022-08-11	$0.0295600	$0.0288100	$0.0309200	$0.0288000
2022-08-12	$0.0288100	$0.0290400	$0.0298600	$0.0280100
2022-08-13	$0.0290400	$0.0275500	$0.0291400	$0.0275200
2022-08-14	$0.0275500	$0.0284900	$0.0311800	$0.0261400
2022-08-15	$0.0284900	$0.0265200	$0.0285900	$0.0258900
2022-08-16	$0.0265200	$0.0259300	$0.0269200	$0.0258100
2022-08-17	$0.0259300	$0.0244500	$0.0266000	$0.0240000
2022-08-18	$0.0244500	$0.0263700	$0.0298100	$0.0234300
2022-08-19	$0.0263700	$0.0223300	$0.0282000	$0.0223100
2022-08-20	$0.0223300	$0.0224400	$0.0240200	$0.0218000
2022-08-21	$0.0224400	$0.0225600	$0.0231000	$0.0221700
2022-08-22	$0.0225600	$0.0230500	$0.0242700	$0.0218300
2022-08-23	$0.0230500	$0.0306000	$0.0338300	$0.0227600
2022-08-24	$0.0306000	$0.0263600	$0.0324500	$0.0258800
2022-08-25	$0.0263600	$0.0301800	$0.0319800	$0.0261100
2022-08-26	$0.0301800	$0.0248400	$0.0301800	$0.0241900
2022-08-27	$0.0248400	$0.0258000	$0.0264600	$0.0245000
2022-08-28	$0.0258000	$0.0239500	$0.0261000	$0.0238500
2022-08-29	$0.0239500	$0.0271400	$0.0286700	$0.0239000
2022-08-30	$0.0271400	$0.0260500	$0.0288100	$0.0246900
2022-08-31	$0.0260500	$0.0305000	$0.0333100	$0.0253700
2022-09-01	$0.0305000	$0.0369800	$0.0425000	$0.0295400
2022-09-02	$0.0369800	$0.0309700	$0.0393400	$0.0304300
2022-09-03	$0.0309700	$0.0318000	$0.0345400	$0.0293800
2022-09-04	$0.0318000	$0.0301500	$0.0328900	$0.0293100
2022-09-05	$0.0301500	$0.0378800	$0.0383500	$0.0299100
2022-09-06	$0.0378800	$0.0399400	$0.0478900	$0.0348500
2022-09-07	$0.0399400	$0.0413200	$0.0472000	$0.0371900
2022-09-08	$0.0413200	$0.0428600	$0.0523	$0.0406700
2022-09-09	$0.0428600	$0.0605	$0.0788	$0.0307700
2022-09-10	$0.0605	$0.0620	$0.0716	$0.0555
2022-09-11	$0.0620	$0.0526	$0.0664	$0.0500000
2022-09-12	$0.0526	$0.0417000	$0.0555	$0.0409400
2022-09-13	$0.0417000	$0.0454700	$0.0506	$0.0410300
2022-09-14	$0.0454700	$0.0374500	$0.0464100	$0.0316200
2022-09-15	$0.0374500	$0.0315700	$0.0374500	$0.0303900
2022-09-16	$0.0315700	$0.0346400	$0.0375200	$0.0309900
2022-09-17	$0.0346400	$0.0330300	$0.0356400	$0.0322000
2022-09-18	$0.0330300	$0.0293000	$0.0340900	$0.0283700
2022-09-19	$0.0293000	$0.0347600	$0.0387900	$0.0288000
2022-09-20	$0.0347600	$0.0337500	$0.0360000	$0.0313300
2022-09-21	$0.0337500	$0.0325400	$0.0353900	$0.0316100
2022-09-22	$0.0325400	$0.0321700	$0.0338900	$0.0317200
2022-09-23	$0.0321700	$0.0305300	$0.0332100	$0.0280100
2022-09-24	$0.0305300	$0.0297900	$0.0328200	$0.0291400
2022-09-25	$0.0297900	$0.0276500	$0.0306900	$0.0262000
2022-09-26	$0.0276500	$0.0332400	$0.0351300	$0.0251800
2022-09-27	$0.0332400	$0.0310000	$0.0340500	$0.0296100
2022-09-28	$0.0310000	$0.0309400	$0.0334500	$0.0283300
2022-09-29	$0.0309400	$0.0307300	$0.0313600	$0.0299300
2022-09-30	$0.0307300	$0.0318400	$0.0339000	$0.0303000
2022-10-01	$0.0318400	$0.0324900	$0.0332500	$0.0304900
2022-10-02	$0.0324900	$0.0321100	$0.0349000	$0.0316200
2022-10-03	$0.0321100	$0.0313100	$0.0324600	$0.0301700
2022-10-04	$0.0313100	$0.0309800	$0.0321900	$0.0305400
2022-10-05	$0.0309800	$0.0304000	$0.0312800	$0.0289500
2022-10-06	$0.0304000	$0.0289600	$0.0307300	$0.0288400
2022-10-07	$0.0289600	$0.0293300	$0.0303800	$0.0287900
2022-10-08	$0.0293300	$0.0291000	$0.0299500	$0.0290400
2022-10-09	$0.0291000	$0.0342700	$0.0400000	$0.0287300
2022-10-10	$0.0342700	$0.0434900	$0.0478700	$0.0327100
2022-10-11	$0.0434900	$0.0602	$0.0641	$0.0405600
2022-10-12	$0.0602	$0.0438000	$0.0638	$0.0421600
2022-10-13	$0.0438000	$0.0526	$0.0560	$0.0434900
2022-10-14	$0.0526	$0.0463200	$0.0532	$0.0353700
2022-10-15	$0.0463200	$0.0421300	$0.0480400	$0.0402700
2022-10-16	$0.0421300	$0.0369900	$0.0431000	$0.0363500
2022-10-17	$0.0369900	$0.0383800	$0.0425500	$0.0360300
2022-10-18	$0.0383800	$0.0356800	$0.0393200	$0.0352300
2022-10-19	$0.0356800	$0.0405700	$0.0444500	$0.0339100
2022-10-20	$0.0405700	$0.0370600	$0.0426600	$0.0355000
2022-10-21	$0.0370600	$0.0375700	$0.0400000	$0.0347600
2022-10-22	$0.0375700	$0.0360000	$0.0379000	$0.0351100
2022-10-23	$0.0360000	$0.0379000	$0.0400000	$0.0351100
2022-10-24	$0.0379000	$0.0365400	$0.0381500	$0.0358800
2022-10-25	$0.0365400	$0.0372000	$0.0386900	$0.0362800
2022-10-26	$0.0372000	$0.0371400	$0.0389000	$0.0368900
2022-10-27	$0.0371400	$0.0414500	$0.0445100	$0.0368400
2022-10-28	$0.0414500	$0.0414500	$0.0486900	$0.0406500
2022-10-29	$0.0414500	$0.0382900	$0.0425100	$0.0379500
2022-10-30	$0.0382900	$0.0396200	$0.0413500	$0.0377400
2022-10-31	$0.0396200	$0.0377000	$0.0475000	$0.0371900
2022-11-01	$0.0377000	$0.0372700	$0.0389900	$0.0365500
2022-11-02	$0.0372700	$0.0351200	$0.0374200	$0.0343100
2022-11-03	$0.0351200	$0.0353700	$0.0368200	$0.0348500
2022-11-04	$0.0353700	$0.0384000	$0.0390100	$0.0352200
2022-11-05	$0.0384000	$0.0376200	$0.0407900	$0.0368100
2022-11-06	$0.0376200	$0.0369400	$0.0407400	$0.0362900
2022-11-07	$0.0369400	$0.0360500	$0.0380000	$0.0349400
2022-11-08	$0.0360500	$0.0285000	$0.0362400	$0.0225400
2022-11-09	$0.0285000	$0.0255700	$0.0313800	$0.0224800
2022-11-10	$0.0255700	$0.0260500	$0.0280000	$0.0243900
2022-11-11	$0.0260500	$0.0243900	$0.0274900	$0.0229600
2022-11-12	$0.0243900	$0.0230600	$0.0250800	$0.0225300
2022-11-13	$0.0230600	$0.0231400	$0.0274900	$0.0226300
2022-11-14	$0.0231400	$0.0225200	$0.0246300	$0.0203800
2022-11-15	$0.0225200	$0.0236700	$0.0251400	$0.0225200
2022-11-16	$0.0236700	$0.0221100	$0.0239900	$0.0206900
2022-11-17	$0.0221100	$0.0227500	$0.0235000	$0.0206000
2022-11-18	$0.0227500	$0.0242600	$0.0251500	$0.0225100
2022-11-19	$0.0242600	$0.0229500	$0.0247900	$0.0224900
2022-11-20	$0.0229500	$0.0212000	$0.0233400	$0.0210000
2022-11-21	$0.0212000	$0.0185800	$0.0221600	$0.0180400
2022-11-22	$0.0185800	$0.0204000	$0.0216200	$0.0185800
2022-11-23	$0.0204000	$0.0212300	$0.0213900	$0.0203500
2022-11-24	$0.0212300	$0.0208000	$0.0216000	$0.0205900
2022-11-25	$0.0208000	$0.0201700	$0.0214100	$0.0198300
2022-11-26	$0.0201700	$0.0213100	$0.0228700	$0.0201700
2022-11-27	$0.0213100	$0.0208800	$0.0218600	$0.0205800
2022-11-28	$0.0208800	$0.0204400	$0.0210400	$0.0198800
2022-11-29	$0.0204400	$0.0206600	$0.0210500	$0.0204000
2022-11-30	$0.0206600	$0.0214000	$0.0217000	$0.0202300
2022-12-01	$0.0214000	$0.0214700	$0.0224500	$0.0209500
2022-12-02	$0.0214700	$0.0229200	$0.0242700	$0.0214700
2022-12-03	$0.0229200	$0.0218700	$0.0229200	$0.0217500
2022-12-04	$0.0218700	$0.0223100	$0.0225800	$0.0217800
2022-12-05	$0.0223100	$0.0215700	$0.0224800	$0.0214300
2022-12-06	$0.0215700	$0.0214700	$0.0218600	$0.0214300
2022-12-07	$0.0214700	$0.0206000	$0.0215800	$0.0202000
2022-12-08	$0.0206000	$0.0245300	$0.0262900	$0.0204500
2022-12-09	$0.0245300	$0.0234300	$0.0274300	$0.0228500
2022-12-10	$0.0234300	$0.0244200	$0.0259600	$0.0226600
2022-12-11	$0.0244200	$0.0242200	$0.0257100	$0.0234900
2022-12-12	$0.0242200	$0.0266200	$0.0275000	$0.0237400
2022-12-13	$0.0266200	$0.0255500	$0.0272000	$0.0245300
2022-12-14	$0.0255500	$0.0242000	$0.0259400	$0.0241500
2022-12-15	$0.0242000	$0.0246700	$0.0253600	$0.0242000
2022-12-16	$0.0246700	$0.0204800	$0.0246900	$0.0203200
2022-12-17	$0.0204800	$0.0212000	$0.0220400	$0.0199100
2022-12-18	$0.0212000	$0.0211500	$0.0213600	$0.0205800
2022-12-19	$0.0211500	$0.0196700	$0.0220800	$0.0187300
2022-12-20	$0.0196700	$0.0202300	$0.0209400	$0.0196700
2022-12-21	$0.0202300	$0.0197100	$0.0202500	$0.0191000
2022-12-22	$0.0197100	$0.0208700	$0.0215000	$0.0197100
2022-12-23	$0.0208700	$0.0210400	$0.0217100	$0.0203800
2022-12-24	$0.0210400	$0.0208300	$0.0214400	$0.0201100
2022-12-25	$0.0208300	$0.0210500	$0.0211800	$0.0200500
2022-12-26	$0.0210500	$0.0213700	$0.0216400	$0.0205900
2022-12-27	$0.0213700	$0.0217900	$0.0241000	$0.0210000
2022-12-28	$0.0217900	$0.0201200	$0.0218900	$0.0200600
2022-12-29	$0.0201200	$0.0202900	$0.0211800	$0.0200500
2022-12-30	$0.0202900	$0.0201500	$0.0205200	$0.0195900
2022-12-31	$0.0201500	$0.0197200	$0.0204600	$0.0195000
2023-01-01	$0.0197200	$0.0198900	$0.0205700	$0.0194000
2023-01-02	$0.0198900	$0.0207000	$0.0208500	$0.0198600
2023-01-03	$0.0207000	$0.0202600	$0.0213800	$0.0200200
2023-01-04	$0.0202600	$0.0205600	$0.0207800	$0.0196100
2023-01-05	$0.0205600	$0.0203600	$0.0206900	$0.0202400
2023-01-06	$0.0203600	$0.0202500	$0.0204400	$0.0197600
2023-01-07	$0.0202500	$0.0201300	$0.0204900	$0.0199900
2023-01-08	$0.0201300	$0.0204100	$0.0204200	$0.0200500
2023-01-09	$0.0204100	$0.0213400	$0.0228800	$0.0204000
2023-01-10	$0.0213400	$0.0213200	$0.0218100	$0.0205400
2023-01-11	$0.0213200	$0.0213900	$0.0217100	$0.0209500
2023-01-12	$0.0213900	$0.0216300	$0.0219100	$0.0210900
2023-01-13	$0.0216300	$0.0222500	$0.0223500	$0.0214300
2023-01-14	$0.0222500	$0.0233800	$0.0245000	$0.0221100
2023-01-15	$0.0233800	$0.0258700	$0.0271400	$0.0227500
2023-01-16	$0.0258700	$0.0240600	$0.0271900	$0.0231000
2023-01-17	$0.0240600	$0.0234200	$0.0244500	$0.0223100
2023-01-18	$0.0234200	$0.0215400	$0.0240500	$0.0204100
2023-01-19	$0.0215400	$0.0221900	$0.0224900	$0.0210100
2023-01-20	$0.0221900	$0.0232400	$0.0234700	$0.0217200
2023-01-21	$0.0232400	$0.0229900	$0.0246200	$0.0222600
2023-01-22	$0.0229900	$0.0230700	$0.0242100	$0.0226300
2023-01-23	$0.0230700	$0.0230200	$0.0236400	$0.0227500
2023-01-24	$0.0230200	$0.0214400	$0.0232200	$0.0213200
2023-01-25	$0.0214400	$0.0222200	$0.0224600	$0.0211800
2023-01-26	$0.0222200	$0.0220200	$0.0226400	$0.0218000
2023-01-27	$0.0220200	$0.0220100	$0.0228200	$0.0213400
2023-01-28	$0.0220100	$0.0226700	$0.0228800	$0.0218700
2023-01-29	$0.0226700	$0.0221100	$0.0227500	$0.0217600
2023-01-30	$0.0221100	$0.0218800	$0.0228700	$0.0207900
2023-01-31	$0.0218800	$0.0250900	$0.0267100	$0.0214100
2023-02-01	$0.0250900	$0.0239500	$0.0258800	$0.0227300
2023-02-02	$0.0239500	$0.0247800	$0.0267500	$0.0237500
2023-02-03	$0.0247800	$0.0403200	$0.0439900	$0.0245700
2023-02-04	$0.0403200	$0.0356200	$0.0407900	$0.0340000
2023-02-05	$0.0356200	$0.0330400	$0.0377100	$0.0308900
2023-02-06	$0.0330400	$0.0314900	$0.0351600	$0.0311800
2023-02-07	$0.0314900	$0.0314900	$0.0322100	$0.0296800
2023-02-08	$0.0314900	$0.0289900	$0.0322500	$0.0266200
2023-02-09	$0.0289900	$0.0244400	$0.0295000	$0.0234800
2023-02-10	$0.0244400	$0.0262000	$0.0282900	$0.0238200
2023-02-11	$0.0262000	$0.0283800	$0.0301600	$0.0258000
2023-02-12	$0.0283800	$0.0262700	$0.0286400	$0.0259800
2023-02-13	$0.0262700	$0.0316500	$0.0339500	$0.0262600
2023-02-14	$0.0316500	$0.0308000	$0.0347000	$0.0293800
2023-02-15	$0.0308000	$0.0316000	$0.0323500	$0.0279700
2023-02-16	$0.0316000	$0.0286900	$0.0316000	$0.0275100
2023-02-17	$0.0286900	$0.0286000	$0.0293000	$0.0277700
2023-02-18	$0.0286000	$0.0290800	$0.0306100	$0.0283300
2023-02-19	$0.0290800	$0.0279600	$0.0296500	$0.0278000
2023-02-20	$0.0279600	$0.0281300	$0.0290800	$0.0272600
2023-02-21	$0.0281300	$0.0273700	$0.0294000	$0.0271300
2023-02-22	$0.0273700	$0.0268300	$0.0273700	$0.0259300
2023-02-23	$0.0268300	$0.0264000	$0.0273500	$0.0260000
2023-02-24	$0.0264000	$0.0264600	$0.0299600	$0.0257900
2023-02-25	$0.0264600	$0.0275000	$0.0296900	$0.0264600
2023-02-26	$0.0275000	$0.0282500	$0.0287100	$0.0275000
2023-02-27	$0.0282500	$0.0274800	$0.0283400	$0.0271300
2023-02-28	$0.0274800	$0.0267200	$0.0276500	$0.0266600
2023-03-01	$0.0267200	$0.0272500	$0.0278400	$0.0266800
2023-03-02	$0.0272500	$0.0270100	$0.0285900	$0.0267400
2023-03-03	$0.0270100	$0.0257500	$0.0271400	$0.0240000
2023-03-04	$0.0257500	$0.0241600	$0.0258100	$0.0236500
2023-03-05	$0.0241600	$0.0239700	$0.0248000	$0.0238800
2023-03-06	$0.0239700	$0.0243700	$0.0249000	$0.0238100
2023-03-07	$0.0243700	$0.0236100	$0.0245300	$0.0233900
2023-03-08	$0.0236100	$0.0220200	$0.0238300	$0.0218700
2023-03-09	$0.0220200	$0.0227900	$0.0250300	$0.0216400
2023-03-10	$0.0227900	$0.0221900	$0.0234600	$0.0209300
2023-03-11	$0.0221900	$0.0218100	$0.0227200	$0.0212200
2023-03-12	$0.0218100	$0.0229100	$0.0229800	$0.0216800
2023-03-13	$0.0229100	$0.0236400	$0.0243600	$0.0222600
2023-03-14	$0.0236400	$0.0236600	$0.0247600	$0.0227500
2023-03-15	$0.0236600	$0.0223000	$0.0242500	$0.0217500
2023-03-16	$0.0223000	$0.0224600	$0.0232100	$0.0219300
2023-03-17	$0.0224600	$0.0233000	$0.0233000	$0.0224600
2023-03-18	$0.0233000	$0.0232300	$0.0249200	$0.0232200
2023-03-19	$0.0232300	$0.0234700	$0.0238500	$0.0232300
2023-03-20	$0.0234700	$0.0220700	$0.0235800	$0.0220000
2023-03-21	$0.0220700	$0.0226800	$0.0227800	$0.0218500
2023-03-22	$0.0226800	$0.0213100	$0.0226800	$0.0201500
2023-03-23	$0.0213100	$0.0213800	$0.0219200	$0.0206200
2023-03-24	$0.0213800	$0.0206900	$0.0215500	$0.0202500
2023-03-25	$0.0206900	$0.0233000	$0.0246300	$0.0202100
2023-03-26	$0.0233000	$0.0222800	$0.0243000	$0.0218800
2023-03-27	$0.0222800	$0.0211000	$0.0223600	$0.0206900
2023-03-28	$0.0211000	$0.0212300	$0.0215500	$0.0206900
2023-03-29	$0.0212300	$0.0217700	$0.0220800	$0.0212100
2023-03-30	$0.0217700	$0.0212900	$0.0219200	$0.0210200
2023-03-31	$0.0212900	$0.0213900	$0.0218700	$0.0211400
2023-04-01	$0.0213900	$0.0216500	$0.0221000	$0.0213000
2023-04-02	$0.0216500	$0.0211500	$0.0218000	$0.0207800
2023-04-03	$0.0211500	$0.0210300	$0.0216000	$0.0205600
2023-04-04	$0.0210300	$0.0211000	$0.0215300	$0.0208200
2023-04-05	$0.0211000	$0.0214900	$0.0215600	$0.0208100
2023-04-06	$0.0214900	$0.0218000	$0.0227900	$0.0208000
2023-04-07	$0.0218000	$0.0213000	$0.0223900	$0.0207000
2023-04-08	$0.0213000	$0.0216400	$0.0227100	$0.0211500
2023-04-09	$0.0216400	$0.0217200	$0.0219700	$0.0211900
2023-04-10	$0.0217200	$0.0215300	$0.0217300	$0.0211800
2023-04-11	$0.0215300	$0.0217900	$0.0223100	$0.0212300
2023-04-12	$0.0217900	$0.0222700	$0.0242000	$0.0211700
2023-04-13	$0.0222700	$0.0221500	$0.0233600	$0.0221500
2023-04-14	$0.0221500	$0.0223100	$0.0229900	$0.0220700
2023-04-15	$0.0223100	$0.0227900	$0.0229500	$0.0221800
2023-04-16	$0.0227900	$0.0224700	$0.0228300	$0.0222700
2023-04-17	$0.0224700	$0.0220300	$0.0226400	$0.0217100
2023-04-18	$0.0220300	$0.0227200	$0.0230500	$0.0219600
2023-04-19	$0.0227200	$0.0208700	$0.0229100	$0.0206200
2023-04-20	$0.0208700	$0.0212300	$0.0215100	$0.0205800
2023-04-21	$0.0212300	$0.0195200	$0.0214700	$0.0183200
2023-04-22	$0.0195200	$0.0201900	$0.0202200	$0.0193900
2023-04-23	$0.0201900	$0.0196600	$0.0211900	$0.0193500
2023-04-24	$0.0196600	$0.0197400	$0.0200800	$0.0192800
2023-04-25	$0.0197400	$0.0195500	$0.0200100	$0.0189200
2023-04-26	$0.0195500	$0.0196200	$0.0205400	$0.0183200
2023-04-27	$0.0196200	$0.0198500	$0.0204900	$0.0195800
2023-04-28	$0.0198500	$0.0210700	$0.0220900	$0.0196000
2023-04-29	$0.0210700	$0.0214200	$0.0225900	$0.0207400
2023-04-30	$0.0214200	$0.0204800	$0.0216300	$0.0203900
2023-05-01	$0.0204800	$0.0197500	$0.0205700	$0.0194200
2023-05-02	$0.0197500	$0.0196000	$0.0200600	$0.0194300
2023-05-03	$0.0196000	$0.0196300	$0.0198000	$0.0189100
2023-05-04	$0.0196300	$0.0193400	$0.0201000	$0.0192600
2023-05-05	$0.0193400	$0.0190900	$0.0195500	$0.0190700
2023-05-06	$0.0190900	$0.0178000	$0.0190900	$0.0174900
2023-05-07	$0.0178000	$0.0177400	$0.0179900	$0.0174300
2023-05-08	$0.0177400	$0.0150800	$0.0177400	$0.0150000
2023-05-09	$0.0150800	$0.0156800	$0.0158000	$0.0144300
2023-05-10	$0.0156800	$0.0162800	$0.0180900	$0.0154800
2023-05-11	$0.0162800	$0.0148500	$0.0163100	$0.0144900
2023-05-12	$0.0148500	$0.0150100	$0.0154200	$0.0140000
2023-05-13	$0.0150100	$0.0151200	$0.0154800	$0.0147500
2023-05-14	$0.0151200	$0.0150600	$0.0153200	$0.0149100
2023-05-15	$0.0150600	$0.0152900	$0.0157400	$0.0148800
2023-05-16	$0.0152900	$0.0151800	$0.0156100	$0.0150400
2023-05-17	$0.0151800	$0.0152700	$0.0154600	$0.0149100
2023-05-18	$0.0152700	$0.0149900	$0.0154300	$0.0148500
2023-05-19	$0.0149900	$0.0150700	$0.0152100	$0.0149700
2023-05-20	$0.0150700	$0.0150000	$0.0151900	$0.0149500
2023-05-21	$0.0150000	$0.0146600	$0.0152200	$0.0145600
2023-05-22	$0.0146600	$0.0145800	$0.0146900	$0.0141700
2023-05-23	$0.0145800	$0.0147100	$0.0148500	$0.0145800
2023-05-24	$0.0147100	$0.0141300	$0.0147100	$0.0138000
2023-05-25	$0.0141300	$0.0140000	$0.0141300	$0.0138700
2023-05-26	$0.0140000	$0.0142800	$0.0146800	$0.0138900
2023-05-27	$0.0142800	$0.0143800	$0.0145000	$0.0140500
2023-05-28	$0.0143800	$0.0144300	$0.0145000	$0.0141400
2023-05-29	$0.0144300	$0.0141600	$0.0145000	$0.0141000
2023-05-30	$0.0141600	$0.0139000	$0.0142100	$0.0139000
2023-05-31	$0.0139000	$0.0134100	$0.0139700	$0.0133000
2023-06-01	$0.0134100	$0.0132500	$0.0134600	$0.0130700
2023-06-02	$0.0132500	$0.0134100	$0.0134600	$0.0132400
2023-06-03	$0.0134100	$0.0131800	$0.0134300	$0.0130700
2023-06-04	$0.0131800	$0.0153500	$0.0160300	$0.0131800
2023-06-05	$0.0153500	$0.0127000	$0.0153500	$0.0118800
2023-06-06	$0.0127000	$0.0131800	$0.0134400	$0.0122100
2023-06-07	$0.0131800	$0.0123500	$0.0133900	$0.0121500
2023-06-08	$0.0123500	$0.0131100	$0.0132700	$0.0121800
2023-06-09	$0.0131100	$0.0127300	$0.0132800	$0.0126300
2023-06-10	$0.0127300	$0.0110900	$0.0128300	$0.008530
2023-06-11	$0.0110900	$0.0107300	$0.0112800	$0.0106200
2023-06-12	$0.0107300	$0.0111000	$0.0112000	$0.0100000
2023-06-13	$0.0111000	$0.0114200	$0.0121000	$0.0109900
2023-06-14	$0.0114200	$0.0121800	$0.0134000	$0.0113200
2023-06-15	$0.0121800	$0.0122800	$0.0135500	$0.0116700
2023-06-16	$0.0122800	$0.0122500	$0.0124300	$0.0120100
2023-06-17	$0.0122500	$0.0122900	$0.0126000	$0.0121900
2023-06-18	$0.0122900	$0.0117700	$0.0132500	$0.0115200
2023-06-19	$0.0117700	$0.0120200	$0.0122800	$0.0115900
2023-06-20	$0.0120200	$0.0121700	$0.0122000	$0.0116600
2023-06-21	$0.0121700	$0.0125200	$0.0126400	$0.0120600
2023-06-22	$0.0125200	$0.0122600	$0.0128200	$0.0119500
2023-06-23	$0.0122600	$0.0125200	$0.0130800	$0.0118800
2023-06-24	$0.0125200	$0.0121900	$0.0125900	$0.0119500
2023-06-25	$0.0121900	$0.0124000	$0.0125000	$0.0120100
2023-06-26	$0.0124000	$0.0136200	$0.0148700	$0.0120000
2023-06-27	$0.0136200	$0.0128800	$0.0136200	$0.0127600
2023-06-28	$0.0128800	$0.0118900	$0.0128800	$0.0113200
2023-06-29	$0.0118900	$0.0122400	$0.0123100	$0.0117300
2023-06-30	$0.0122400	$0.0122800	$0.0126300	$0.0114900
2023-07-01	$0.0122800	$0.0123300	$0.0155000	$0.0120600
2023-07-02	$0.0123300	$0.0124100	$0.0125900	$0.0120600
2023-07-03	$0.0124100	$0.0129200	$0.0132500	$0.0120900
2023-07-04	$0.0129200	$0.0129100	$0.0132800	$0.0123800
2023-07-05	$0.0129100	$0.0121600	$0.0129600	$0.0119600
2023-07-06	$0.0121600	$0.0115900	$0.0124100	$0.0115900
2023-07-07	$0.0115900	$0.0117800	$0.0119500	$0.0115600
2023-07-08	$0.0117800	$0.0120000	$0.0120900	$0.0117600
2023-07-09	$0.0120000	$0.0118100	$0.0120600	$0.0117700
2023-07-10	$0.0118100	$0.0126000	$0.0137300	$0.0115200
2023-07-11	$0.0126000	$0.0120600	$0.0126000	$0.0119100
2023-07-12	$0.0120600	$0.0121600	$0.0124300	$0.0119700
2023-07-13	$0.0121600	$0.0126000	$0.0126100	$0.0120300
2023-07-14	$0.0126000	$0.0130700	$0.0137400	$0.0124300
2023-07-15	$0.0130700	$0.0158100	$0.0178400	$0.0127800
2023-07-16	$0.0158100	$0.0191400	$0.0206500	$0.0148000
2023-07-17	$0.0191400	$0.0172900	$0.0194000	$0.0167700
2023-07-18	$0.0172900	$0.0159100	$0.0178000	$0.0154400
2023-07-19	$0.0159100	$0.0167200	$0.0176900	$0.0150000
2023-07-20	$0.0167200	$0.0166900	$0.0176500	$0.0160900
2023-07-21	$0.0166900	$0.0183800	$0.0190200	$0.0163000
2023-07-22	$0.0183800	$0.0174600	$0.0189900	$0.0172000
2023-07-23	$0.0174600	$0.0170300	$0.0176100	$0.0168300
2023-07-24	$0.0170300	$0.0161200	$0.0172000	$0.0155800
2023-07-25	$0.0161200	$0.0159300	$0.0170100	$0.0157600
2023-07-26	$0.0159300	$0.0161600	$0.0163100	$0.0157500
2023-07-27	$0.0161600	$0.0155800	$0.0163600	$0.0154400
2023-07-28	$0.0155800	$0.0157900	$0.0160900	$0.0151700
2023-07-29	$0.0157900	$0.0155600	$0.0160900	$0.0155000
2023-07-30	$0.0155600	$0.0156600	$0.0158800	$0.0154000
2023-07-31	$0.0156600	$0.0149400	$0.0157700	$0.0146500
2023-08-01	$0.0149400	$0.0145000	$0.0149400	$0.0138000
2023-08-02	$0.0145000	$0.0159100	$0.0166500	$0.0144900
2023-08-03	$0.0159100	$0.0151500	$0.0162700	$0.0150300
2023-08-04	$0.0151500	$0.0147200	$0.0154400	$0.0146200
2023-08-05	$0.0147200	$0.0150200	$0.0160000	$0.0142000
2023-08-06	$0.0150200	$0.0155500	$0.0160000	$0.0150000
2023-08-07	$0.0155500	$0.0160300	$0.0161300	$0.0150200
2023-08-08	$0.0160300	$0.0154500	$0.0160300	$0.0150900
2023-08-09	$0.0154500	$0.0153400	$0.0156300	$0.0149200
2023-08-10	$0.0153400	$0.0151000	$0.0155700	$0.0149900
2023-08-11	$0.0151000	$0.0147700	$0.0151800	$0.0145000
2023-08-12	$0.0147700	$0.0150900	$0.0155000	$0.0145000
2023-08-13	$0.0150900	$0.0148200	$0.0151700	$0.0147900
2023-08-14	$0.0148200	$0.0155000	$0.0157100	$0.0147200
2023-08-15	$0.0155000	$0.0142200	$0.0155000	$0.0139600
2023-08-16	$0.0142200	$0.0131700	$0.0143200	$0.0127400
2023-08-17	$0.0131700	$0.0120600	$0.0139300	$0.0110000
2023-08-18	$0.0120600	$0.0120700	$0.0121600	$0.0112500
2023-08-19	$0.0120700	$0.0127700	$0.0131600	$0.0120400
2023-08-20	$0.0127700	$0.0135500	$0.0141500	$0.0126100
2023-08-21	$0.0135500	$0.0131900	$0.0135500	$0.0127500
2023-08-22	$0.0131900	$0.0125600	$0.0131900	$0.0122500
2023-08-23	$0.0125600	$0.0130000	$0.0131300	$0.0125600
2023-08-24	$0.0130000	$0.0125700	$0.0131600	$0.0125700
2023-08-25	$0.0125700	$0.0128400	$0.0128400	$0.0123000
2023-08-26	$0.0128400	$0.0126800	$0.0132800	$0.0123800
2023-08-27	$0.0126800	$0.0127000	$0.0129900	$0.0124100
2023-08-28	$0.0127000	$0.0126500	$0.0127600	$0.0123400
2023-08-29	$0.0126500	$0.0127800	$0.0130800	$0.0123200
2023-08-30	$0.0127800	$0.0125300	$0.0127800	$0.0123100
2023-08-31	$0.0125300	$0.0120000	$0.0125900	$0.0118400
2023-09-01	$0.0120000	$0.0117000	$0.0121800	$0.0116100
2023-09-02	$0.0117000	$0.0119500	$0.0123700	$0.0117000
2023-09-03	$0.0119500	$0.0117400	$0.0120400	$0.0116400
2023-09-04	$0.0117400	$0.0120000	$0.0126600	$0.0117000
2023-09-05	$0.0120000	$0.0118900	$0.0121200	$0.0117400
2023-09-06	$0.0118900	$0.0119300	$0.0121800	$0.0118300
2023-09-07	$0.0119300	$0.0119700	$0.0119900	$0.0118400
2023-09-08	$0.0119700	$0.0118800	$0.0122200	$0.0118600
2023-09-09	$0.0118800	$0.0132800	$0.0144800	$0.0118800
2023-09-10	$0.0132800	$0.0127600	$0.0133800	$0.0119000
2023-09-11	$0.0127600	$0.0119800	$0.0127600	$0.0118200
2023-09-12	$0.0119800	$0.0120900	$0.0123500	$0.0114700
2023-09-13	$0.0120900	$0.0120900	$0.0121800	$0.0115000
2023-09-14	$0.0120900	$0.0123600	$0.0124500	$0.0120500
2023-09-15	$0.0123600	$0.0127300	$0.0128100	$0.0122000
2023-09-16	$0.0127300	$0.0124800	$0.0127600	$0.0122900
2023-09-17	$0.0124800	$0.0122300	$0.0127200	$0.0122200
2023-09-18	$0.0122300	$0.0125000	$0.0129800	$0.0121900
2023-09-19	$0.0125000	$0.0125400	$0.0125800	$0.0122800
2023-09-20	$0.0125400	$0.0123900	$0.0126100	$0.0122000
2023-09-21	$0.0123900	$0.0124400	$0.0126300	$0.0122000
2023-09-22	$0.0124400	$0.0124100	$0.0127600	$0.0122300
2023-09-23	$0.0124100	$0.0125800	$0.0127100	$0.0121000
2023-09-24	$0.0125800	$0.0124600	$0.0132000	$0.0124600
2023-09-25	$0.0124600	$0.0125300	$0.0126600	$0.0124100
2023-09-26	$0.0125300	$0.0126600	$0.0128000	$0.0124000
2023-09-27	$0.0126600	$0.0132200	$0.0137200	$0.0125700
2023-09-28	$0.0132200	$0.0131200	$0.0133200	$0.0129900
2023-09-29	$0.0131200	$0.0128200	$0.0131200	$0.0127100
2023-09-30	$0.0128200	$0.0128300	$0.0129600	$0.0126000
2023-10-01	$0.0128300	$0.0130300	$0.0131100	$0.0128300
2023-10-02	$0.0130300	$0.0123700	$0.0132800	$0.0122100
2023-10-03	$0.0123700	$0.0123300	$0.0125300	$0.0122300
2023-10-04	$0.0123300	$0.0121900	$0.0123300	$0.0117300
2023-10-05	$0.0121900	$0.0120200	$0.0121900	$0.0119500
2023-10-06	$0.0120200	$0.0120900	$0.0121200	$0.0117000
2023-10-07	$0.0120900	$0.0119200	$0.0120900	$0.0116100
2023-10-08	$0.0119200	$0.0118800	$0.0119900	$0.0116400
2023-10-09	$0.0118800	$0.0111300	$0.0119000	$0.0110400
2023-10-10	$0.0111300	$0.0113200	$0.0116800	$0.0109400
2023-10-11	$0.0113200	$0.0111800	$0.0113900	$0.0109300
2023-10-12	$0.0111800	$0.0110200	$0.0111800	$0.0107400
2023-10-13	$0.0110200	$0.0111600	$0.0111600	$0.0108200
2023-10-14	$0.0111600	$0.0111300	$0.0111700	$0.0108500
2023-10-15	$0.0111300	$0.0117500	$0.0118400	$0.0110900
2023-10-16	$0.0117500	$0.0116700	$0.0121100	$0.0115300
2023-10-17	$0.0116700	$0.0113200	$0.0117300	$0.0113200
2023-10-18	$0.0113200	$0.0112200	$0.0114500	$0.0110800
2023-10-19	$0.0112200	$0.0107300	$0.0112200	$0.0106500
2023-10-20	$0.0107300	$0.0111100	$0.0111700	$0.0107300
2023-10-21	$0.0111100	$0.0113900	$0.0115200	$0.0110300
2023-10-22	$0.0113900	$0.0114300	$0.0116400	$0.0112500
2023-10-23	$0.0114300	$0.0118200	$0.0118500	$0.0112600
2023-10-24	$0.0118200	$0.0116200	$0.0119500	$0.0113500
2023-10-25	$0.0116200	$0.0124100	$0.0134200	$0.0114300
2023-10-26	$0.0124100	$0.0121300	$0.0126100	$0.0119100
2023-10-27	$0.0121300	$0.0118600	$0.0125600	$0.0118600
2023-10-28	$0.0118600	$0.0122000	$0.0125600	$0.0118600
2023-10-29	$0.0122000	$0.0124000	$0.0124800	$0.0121000
2023-10-30	$0.0124000	$0.0121300	$0.0125100	$0.0120800
2023-10-31	$0.0121300	$0.0119200	$0.0123600	$0.0117100
2023-11-01	$0.0119200	$0.0119300	$0.0120700	$0.0116100
2023-11-02	$0.0119300	$0.0118100	$0.0121300	$0.0114000
2023-11-03	$0.0118100	$0.0114600	$0.0118100	$0.0112700
2023-11-04	$0.0114600	$0.0116400	$0.0116600	$0.0113500
2023-11-05	$0.0116400	$0.0115800	$0.0117000	$0.0115100
2023-11-06	$0.0115800	$0.0118700	$0.0118900	$0.0115300
2023-11-07	$0.0118700	$0.0117300	$0.0121100	$0.0115000
2023-11-08	$0.0117300	$0.0120300	$0.0124700	$0.0117300
2023-11-09	$0.0120300	$0.0121100	$0.0129100	$0.0116800
2023-11-10	$0.0121100	$0.0158500	$0.0168100	$0.0120400
2023-11-11	$0.0158500	$0.0138600	$0.0185300	$0.0136500
2023-11-12	$0.0138600	$0.0143200	$0.0150300	$0.0135200
2023-11-13	$0.0143200	$0.0135500	$0.0148500	$0.0134800
2023-11-14	$0.0135500	$0.0131400	$0.0137100	$0.0127000
2023-11-15	$0.0131400	$0.0140500	$0.0146700	$0.0131300
2023-11-16	$0.0140500	$0.0136400	$0.0146000	$0.0133300
2023-11-17	$0.0136400	$0.0132800	$0.0141400	$0.0127800
2023-11-18	$0.0132800	$0.0131900	$0.0135200	$0.0128000
2023-11-19	$0.0131900	$0.0132300	$0.0133100	$0.0129600
2023-11-20	$0.0132300	$0.0133900	$0.0139600	$0.0132300
2023-11-21	$0.0133900	$0.0126100	$0.0137500	$0.0125400
2023-11-22	$0.0126100	$0.0134100	$0.0138900	$0.0125400
2023-11-23	$0.0134100	$0.0130700	$0.0139100	$0.0130200
2023-11-24	$0.0130700	$0.0133200	$0.0135900	$0.0130700
2023-11-25	$0.0133200	$0.0158000	$0.0166900	$0.0130800
2023-11-26	$0.0158000	$0.0404300	$0.0450000	$0.0153400
2023-11-27	$0.0404300	$0.0447000	$0.0800	$0.0301000
2023-11-28	$0.0447000	$0.0418300	$0.0485000	$0.0360000
2023-11-29	$0.0418300	$0.0518	$0.0617	$0.0393800
2023-11-30	$0.0518	$0.0518	$0.0590	$0.0489200
2023-12-01	$0.0518	$0.0526	$0.0556	$0.0505
2023-12-02	$0.0526	$0.0538	$0.0573	$0.0513
2023-12-03	$0.0538	$0.0614	$0.0697	$0.0528
2023-12-04	$0.0614	$0.0575	$0.0694	$0.0535
2023-12-05	$0.0575	$0.0511	$0.0580	$0.0496100
2023-12-06	$0.0511	$0.0463400	$0.0538	$0.0440200
2023-12-07	$0.0463400	$0.0423600	$0.0472200	$0.0417000
2023-12-08	$0.0423600	$0.0441400	$0.0472800	$0.0416500
2023-12-09	$0.0441400	$0.0409600	$0.0458900	$0.0405400
2023-12-10	$0.0409600	$0.0484700	$0.0526	$0.0407400
2023-12-11	$0.0484700	$0.0411100	$0.0490600	$0.0380800
2023-12-12	$0.0411100	$0.0400400	$0.0422500	$0.0380000
2023-12-13	$0.0400400	$0.0409700	$0.0413300	$0.0368500
2023-12-14	$0.0409700	$0.0402700	$0.0417900	$0.0385000
2023-12-15	$0.0402700	$0.0371400	$0.0440300	$0.0368200
2023-12-16	$0.0371400	$0.0372500	$0.0392800	$0.0365200
2023-12-17	$0.0372500	$0.0355700	$0.0375300	$0.0351500
2023-12-18	$0.0355700	$0.0335500	$0.0358000	$0.0309200
2023-12-19	$0.0335500	$0.0341400	$0.0370300	$0.0333100
2023-12-20	$0.0341400	$0.0333800	$0.0348400	$0.0324500
2023-12-21	$0.0333800	$0.0343900	$0.0355000	$0.0320000
2023-12-22	$0.0343900	$0.0385000	$0.0417200	$0.0342800
2023-12-23	$0.0385000	$0.0365900	$0.0391300	$0.0355400
2023-12-24	$0.0365900	$0.0346800	$0.0374800	$0.0338200
2023-12-25	$0.0346800	$0.0356600	$0.0358500	$0.0339600
2023-12-26	$0.0356600	$0.0333200	$0.0364500	$0.0320000
2023-12-27	$0.0333200	$0.0338300	$0.0344200	$0.0320000
2023-12-28	$0.0338300	$0.0326800	$0.0370000	$0.0321800
2023-12-29	$0.0326800	$0.0319200	$0.0332700	$0.0310000
2023-12-30	$0.0319200	$0.0332100	$0.0333200	$0.0304900
2023-12-31	$0.0332100	$0.0328900	$0.0396500	$0.0315900
2024-01-01	$0.0328900	$0.0335200	$0.0336500	$0.0313200
2024-01-02	$0.0335200	$0.0329300	$0.0342200	$0.0320600
2024-01-03	$0.0329300	$0.0273700	$0.0363500	$0.0256800
2024-01-04	$0.0273700	$0.0292500	$0.0313900	$0.0260600
2024-01-05	$0.0292500	$0.0280700	$0.0303000	$0.0273700
2024-01-06	$0.0280700	$0.0267400	$0.0280700	$0.0256800
2024-01-07	$0.0267400	$0.0246900	$0.0275600	$0.0242800
2024-01-08	$0.0246900	$0.0264200	$0.0266900	$0.0226500
2024-01-09	$0.0264200	$0.0250400	$0.0264200	$0.0235000
2024-01-10	$0.0250400	$0.0260600	$0.0266200	$0.0238400
2024-01-11	$0.0260600	$0.0268900	$0.0300100	$0.0256800
2024-01-12	$0.0268900	$0.0269800	$0.0312700	$0.0259000
2024-01-13	$0.0269800	$0.0280500	$0.0291200	$0.0258800
2024-01-14	$0.0280500	$0.0269100	$0.0287900	$0.0269000
2024-01-15	$0.0269100	$0.0279500	$0.0294200	$0.0268500
2024-01-16	$0.0279500	$0.0288100	$0.0320200	$0.0276500
2024-01-17	$0.0288100	$0.0301000	$0.0317500	$0.0279200
2024-01-18	$0.0301000	$0.0295300	$0.0330000	$0.0284400
2024-01-19	$0.0295300	$0.0271300	$0.0295700	$0.0255200
2024-01-20	$0.0271300	$0.0269500	$0.0277000	$0.0265600
2024-01-21	$0.0269500	$0.0265900	$0.0282700	$0.0258800
2024-01-22	$0.0265900	$0.0242200	$0.0268200	$0.0233900
2024-01-23	$0.0242200	$0.0235400	$0.0253600	$0.0221500
2024-01-24	$0.0235400	$0.0242700	$0.0244300	$0.0230000
2024-01-25	$0.0242700	$0.0240700	$0.0249100	$0.0229300
2024-01-26	$0.0240700	$0.0250600	$0.0254400	$0.0238600
2024-01-27	$0.0250600	$0.0265700	$0.0271000	$0.0250600
2024-01-28	$0.0265700	$0.0257900	$0.0269200	$0.0256600
2024-01-29	$0.0257900	$0.0265400	$0.0266700	$0.0254100
2024-01-30	$0.0265400	$0.0256900	$0.0267300	$0.0255000
2024-01-31	$0.0256900	$0.0242300	$0.0258000	$0.0239300
2024-02-01	$0.0242300	$0.0239500	$0.0242300	$0.0235200
2024-02-02	$0.0239500	$0.0238000	$0.0242900	$0.0236400
2024-02-03	$0.0238000	$0.0265200	$0.0267500	$0.0236400
2024-02-04	$0.0265200	$0.0251900	$0.0266200	$0.0250300
2024-02-05	$0.0251900	$0.0249900	$0.0258000	$0.0247800
2024-02-06	$0.0249900	$0.0248800	$0.0254000	$0.0247900
2024-02-07	$0.0248800	$0.0257400	$0.0259400	$0.0243400
2024-02-08	$0.0257400	$0.0256700	$0.0261700	$0.0255600
2024-02-09	$0.0256700	$0.0265700	$0.0266000	$0.0256700
2024-02-10	$0.0265700	$0.0267200	$0.0279900	$0.0264000
2024-02-11	$0.0267200	$0.0261000	$0.0275300	$0.0261000
2024-02-12	$0.0261000	$0.0265400	$0.0265400	$0.0252200
2024-02-13	$0.0265400	$0.0262100	$0.0271500	$0.0255500
2024-02-14	$0.0262100	$0.0280000	$0.0285100	$0.0252300
2024-02-15	$0.0280000	$0.0343500	$0.0400000	$0.0257100
2024-02-16	$0.0343500	$0.0317900	$0.0351800	$0.0306400
2024-02-17	$0.0317900	$0.0320700	$0.0327300	$0.0299300
2024-02-18	$0.0320700	$0.0315100	$0.0320700	$0.0305100
2024-02-19	$0.0315100	$0.0333500	$0.0356000	$0.0315100
2024-02-20	$0.0333500	$0.0309000	$0.0350800	$0.0289000
2024-02-21	$0.0309000	$0.0306600	$0.0324900	$0.0284400
2024-02-22	$0.0306600	$0.0300000	$0.0307000	$0.0295100
2024-02-23	$0.0300000	$0.0309800	$0.0324900	$0.0292400
2024-02-24	$0.0309800	$0.0323500	$0.0341100	$0.0303800
2024-02-25	$0.0323500	$0.0386400	$0.0415200	$0.0320600
2024-02-26	$0.0386400	$0.0359600	$0.0398400	$0.0352000
2024-02-27	$0.0359600	$0.0359200	$0.0389800	$0.0346000
2024-02-28	$0.0359200	$0.0350300	$0.0388000	$0.0320300
2024-02-29	$0.0350300	$0.0352900	$0.0419000	$0.0338800
2024-03-01	$0.0352900	$0.0369000	$0.0379600	$0.0348700
2024-03-02	$0.0369000	$0.0395100	$0.0436000	$0.0358500
2024-03-03	$0.0395100	$0.0372000	$0.0398300	$0.0348800
2024-03-04	$0.0372000	$0.0360000	$0.0388000	$0.0357300
2024-03-05	$0.0360000	$0.0368800	$0.0456600	$0.0338200
2024-03-06	$0.0368800	$0.0359400	$0.0400000	$0.0351200
2024-03-07	$0.0359400	$0.0363100	$0.0376500	$0.0352000
2024-03-08	$0.0363100	$0.0358800	$0.0373500	$0.0343800
2024-03-09	$0.0358800	$0.0359400	$0.0368600	$0.0354400
2024-03-10	$0.0359400	$0.0345700	$0.0366300	$0.0341000
2024-03-11	$0.0345700	$0.0356600	$0.0361200	$0.0329400
2024-03-12	$0.0356600	$0.0354700	$0.0367500	$0.0337900
2024-03-13	$0.0354700	$0.0349800	$0.0360800	$0.0341700
2024-03-14	$0.0349800	$0.0341600	$0.0353700	$0.0326400
2024-03-15	$0.0341600	$0.0316800	$0.0345700	$0.0299100
2024-03-16	$0.0316800	$0.0285200	$0.0317700	$0.0280000
2024-03-17	$0.0285200	$0.0293800	$0.0295200	$0.0272500
2024-03-18	$0.0293800	$0.0277300	$0.0300000	$0.0272400
2024-03-19	$0.0277300	$0.0251200	$0.0277500	$0.0241000
2024-03-20	$0.0251200	$0.0271700	$0.0275300	$0.0243800
2024-03-21	$0.0271700	$0.0280300	$0.0283600	$0.0265700
2024-03-22	$0.0280300	$0.0281000	$0.0289800	$0.0257400
2024-03-23	$0.0281000	$0.0289900	$0.0299900	$0.0278000
2024-03-24	$0.0289900	$0.0300600	$0.0309000	$0.0284900
2024-03-25	$0.0300600	$0.0303500	$0.0309000	$0.0296300
2024-03-26	$0.0303500	$0.0297500	$0.0327900	$0.0293400
2024-03-27	$0.0297500	$0.0282900	$0.0304300	$0.0276400
2024-03-28	$0.0282900	$0.0294800	$0.0299500	$0.0281900
2024-03-29	$0.0294800	$0.0282400	$0.0294800	$0.0280800
2024-03-30	$0.0282400	$0.0279700	$0.0285100	$0.0265500
2024-03-31	$0.0279700	$0.0285000	$0.0288500	$0.0279600
2024-04-01	$0.0285000	$0.0271600	$0.0289000	$0.0264000
2024-04-02	$0.0271600	$0.0254900	$0.0271600	$0.0250300
2024-04-03	$0.0254900	$0.0252100	$0.0262700	$0.0244300
2024-04-04	$0.0252100	$0.0255800	$0.0267100	$0.0250300
2024-04-05	$0.0255800	$0.0250100	$0.0255800	$0.0243800
2024-04-06	$0.0250100	$0.0256000	$0.0256000	$0.0245100
2024-04-07	$0.0256000	$0.0260100	$0.0260700	$0.0253600
2024-04-08	$0.0260100	$0.0268200	$0.0270000	$0.0254500
2024-04-09	$0.0268200	$0.0253500	$0.0268200	$0.0249600
2024-04-10	$0.0253500	$0.0249100	$0.0255500	$0.0238100
2024-04-11	$0.0249100	$0.0245100	$0.0253400	$0.0244700
2024-04-12	$0.0245100	$0.0197200	$0.0249900	$0.0166600
2024-04-13	$0.0197200	$0.0164500	$0.0197600	$0.0141700
2024-04-14	$0.0164500	$0.0179600	$0.0179600	$0.0157800
2024-04-15	$0.0179600	$0.0172800	$0.0189000	$0.0165900
2024-04-16	$0.0172800	$0.0172300	$0.0172800	$0.0163300
2024-04-17	$0.0172300	$0.0168000	$0.0174300	$0.0164200
2024-04-18	$0.0168000	$0.0172900	$0.0180200	$0.0163900
2024-04-19	$0.0172900	$0.0172500	$0.0180900	$0.0159800
2024-04-20	$0.0172500	$0.0205100	$0.0236400	$0.0171900
2024-04-21	$0.0205100	$0.0196100	$0.0220500	$0.0190500
2024-04-22	$0.0196100	$0.0197400	$0.0203000	$0.0195000
2024-04-23	$0.0197400	$0.0197000	$0.0203800	$0.0195000
2024-04-24	$0.0197000	$0.0185800	$0.0202400	$0.0183300
2024-04-25	$0.0185800	$0.0189700	$0.0191900	$0.0180900
2024-04-26	$0.0189700	$0.0193200	$0.0197400	$0.0184400
2024-04-27	$0.0193200	$0.0188900	$0.0193200	$0.0183100
2024-04-28	$0.0188900	$0.0190000	$0.0194400	$0.0188800
2024-04-29	$0.0190000	$0.0191100	$0.0191900	$0.0181300
2024-04-30	$0.0191100	$0.0176300	$0.0191900	$0.0169000
2024-05-01	$0.0176300	$0.0181200	$0.0181200	$0.0161100
2024-05-02	$0.0181200	$0.0191800	$0.0208100	$0.0173200
2024-05-03	$0.0191800	$0.0196700	$0.0204900	$0.0190800
2024-05-04	$0.0196700	$0.0194500	$0.0198300	$0.0193900
2024-05-05	$0.0194500	$0.0220900	$0.0234500	$0.0184600
2024-05-06	$0.0220900	$0.0212600	$0.0267700	$0.0210000
2024-05-07	$0.0212600	$0.0213300	$0.0215100	$0.0201000
2024-05-08	$0.0213300	$0.0212000	$0.0232500	$0.0200000
2024-05-09	$0.0212000	$0.0222800	$0.0232700	$0.0210400
2024-05-10	$0.0222800	$0.0221100	$0.0230000	$0.0201900
2024-05-11	$0.0221100	$0.0238900	$0.0255500	$0.0215100
2024-05-12	$0.0238900	$0.0234000	$0.0238900	$0.0228000
2024-05-13	$0.0234000	$0.0229000	$0.0237700	$0.0219800
2024-05-14	$0.0229000	$0.0211500	$0.0233500	$0.0211200
2024-05-15	$0.0211500	$0.0226900	$0.0227400	$0.0209300
2024-05-16	$0.0226900	$0.0221300	$0.0230500	$0.0212500
2024-05-17	$0.0221300	$0.0225300	$0.0232000	$0.0217700
2024-05-18	$0.0225300	$0.0221600	$0.0231400	$0.0220100
2024-05-19	$0.0221600	$0.0211600	$0.0230700	$0.0210600
2024-05-20	$0.0211600	$0.0229900	$0.0229900	$0.0208600
2024-05-21	$0.0229900	$0.0228200	$0.0231600	$0.0224400
2024-05-22	$0.0228200	$0.0234700	$0.0251700	$0.0222100
2024-05-23	$0.0234700	$0.0222900	$0.0236900	$0.0210400
2024-05-24	$0.0222900	$0.0224400	$0.0228200	$0.0218100
2024-05-25	$0.0224400	$0.0224300	$0.0230800	$0.0224200
2024-05-26	$0.0224300	$0.0221500	$0.0225900	$0.0218500
2024-05-27	$0.0221500	$0.0224400	$0.0227400	$0.0220500
2024-05-28	$0.0224400	$0.0224300	$0.0225800	$0.0216000
2024-05-29	$0.0224300	$0.0223400	$0.0236900	$0.0221600
2024-05-30	$0.0223400	$0.0237000	$0.0274800	$0.0214500
2024-05-31	$0.0237000	$0.0244100	$0.0251700	$0.0233600
2024-06-01	$0.0244100	$0.0240500	$0.0247400	$0.0236300
2024-06-02	$0.0240500	$0.0230300	$0.0242200	$0.0226900
2024-06-03	$0.0230300	$0.0232600	$0.0243100	$0.0229500
2024-06-04	$0.0232600	$0.0236600	$0.0241700	$0.0228100
2024-06-05	$0.0236600	$0.0236600	$0.0242600	$0.0219600
2024-06-06	$0.0236600	$0.0249700	$0.0255200	$0.0235500
2024-06-07	$0.0249700	$0.0222800	$0.0268800	$0.0203300
2024-06-08	$0.0222800	$0.0211600	$0.0225500	$0.0210100
2024-06-09	$0.0211600	$0.0220100	$0.0222900	$0.0210900
2024-06-10	$0.0220100	$0.0213000	$0.0220100	$0.0210100
2024-06-11	$0.0213000	$0.0205000	$0.0214700	$0.0197400
2024-06-12	$0.0205000	$0.0212400	$0.0218400	$0.0199700
2024-06-13	$0.0212400	$0.0196600	$0.0212400	$0.0191900
2024-06-14	$0.0196600	$0.0191400	$0.0207400	$0.0179500
2024-06-15	$0.0191400	$0.0193500	$0.0193500	$0.0185800
2024-06-16	$0.0193500	$0.0216700	$0.0232500	$0.0192100
2024-06-17	$0.0216700	$0.0187600	$0.0237200	$0.0184800
2024-06-18	$0.0187600	$0.0192100	$0.0203500	$0.0155500
2024-06-19	$0.0192100	$0.0191600	$0.0203600	$0.0184400
2024-06-20	$0.0191600	$0.0186800	$0.0196700	$0.0184700
2024-06-21	$0.0186800	$0.0186500	$0.0190500	$0.0181700
2024-06-22	$0.0186500	$0.0175800	$0.0186500	$0.0155000
2024-06-23	$0.0175800	$0.0168600	$0.0178300	$0.0168600
2024-06-24	$0.0168600	$0.0177100	$0.0181100	$0.0160300
2024-06-25	$0.0177100	$0.0178800	$0.0181000	$0.0176300
2024-06-26	$0.0178800	$0.0179600	$0.0182100	$0.0175700
2024-06-27	$0.0179600	$0.0185600	$0.0207700	$0.0175800
2024-06-28	$0.0185600	$0.0176900	$0.0193000	$0.0176300
2024-06-29	$0.0176900	$0.0174100	$0.0183800	$0.0174100
2024-06-30	$0.0174100	$0.0181300	$0.0181300	$0.0171400
2024-07-01	$0.0181300	$0.0177700	$0.0184300	$0.0177700
2024-07-02	$0.0177700	$0.0179600	$0.0181900	$0.0177700
2024-07-03	$0.0179600	$0.0170800	$0.0181100	$0.0169300
2024-07-04	$0.0170800	$0.0150000	$0.0171200	$0.0150000
2024-07-05	$0.0150000	$0.0145300	$0.0155000	$0.0127100
2024-07-06	$0.0145300	$0.0157100	$0.0163200	$0.0142800
2024-07-07	$0.0157100	$0.0150300	$0.0167400	$0.0149800
2024-07-08	$0.0150300	$0.0156200	$0.0167800	$0.0144900
2024-07-09	$0.0156200	$0.0159400	$0.0159400	$0.0155600
2024-07-10	$0.0159400	$0.0160200	$0.0167200	$0.0157600
2024-07-11	$0.0160200	$0.0156400	$0.0163800	$0.0155200
2024-07-12	$0.0156400	$0.0160000	$0.0166000	$0.0155200
2024-07-13	$0.0160000	$0.0166000	$0.0170000	$0.0160000
2024-07-14	$0.0166000	$0.0166800	$0.0166800	$0.0161600
2024-07-15	$0.0166800	$0.0177500	$0.0177500	$0.0166800
2024-07-16	$0.0177500	$0.0213800	$0.0226500	$0.0170000
2024-07-17	$0.0213800	$0.0204800	$0.0226300	$0.0201900
2024-07-18	$0.0204800	$0.0208200	$0.0213800	$0.0194500
2024-07-19	$0.0208200	$0.0204200	$0.0217200	$0.0192700
2024-07-20	$0.0204200	$0.0205400	$0.0221700	$0.0203900
2024-07-21	$0.0205400	$0.0202100	$0.0205400	$0.0194600
2024-07-22	$0.0202100	$0.0198900	$0.0215000	$0.0198300
2024-07-23	$0.0198900	$0.0193300	$0.0202100	$0.0187700
2024-07-24	$0.0193300	$0.0197500	$0.0208600	$0.0193100
2024-07-25	$0.0197500	$0.0186900	$0.0197500	$0.0180000
2024-07-26	$0.0186900	$0.0201200	$0.0201900	$0.0186400
2024-07-27	$0.0201200	$0.0199200	$0.0202100	$0.0194800
2024-07-28	$0.0199200	$0.0196100	$0.0206200	$0.0194100
2024-07-29	$0.0196100	$0.0196600	$0.0203100	$0.0196000
2024-07-30	$0.0196600	$0.0187700	$0.0198400	$0.0185600
2024-07-31	$0.0187700	$0.0183800	$0.0195000	$0.0182900
2024-08-01	$0.0183800	$0.0178200	$0.0183900	$0.0165000
2024-08-02	$0.0178200	$0.0164900	$0.0180900	$0.0162900
2024-08-03	$0.0164900	$0.0156500	$0.0167400	$0.0152000
2024-08-04	$0.0156500	$0.0148400	$0.0160200	$0.0145200
2024-08-05	$0.0148400	$0.0139300	$0.0149000	$0.0119400
2024-08-06	$0.0139300	$0.0145600	$0.0156000	$0.0139300
2024-08-07	$0.0145600	$0.0144300	$0.0150800	$0.0140900
2024-08-08	$0.0144300	$0.0157200	$0.0158100	$0.0141500
2024-08-09	$0.0157200	$0.0154300	$0.0157400	$0.0146400
2024-08-10	$0.0154300	$0.0177200	$0.0197800	$0.0152500
2024-08-11	$0.0177200	$0.0156500	$0.0177200	$0.0153500
2024-08-12	$0.0156500	$0.0164000	$0.0165000	$0.0155800
2024-08-13	$0.0164000	$0.0163300	$0.0165100	$0.0136000
2024-08-14	$0.0163300	$0.0161300	$0.0165000	$0.0155700
2024-08-15	$0.0161300	$0.0151200	$0.0161300	$0.0147000
2024-08-16	$0.0151200	$0.0152100	$0.0157900	$0.0145000
2024-08-17	$0.0152100	$0.0156000	$0.0156300	$0.0152100
2024-08-18	$0.0156000	$0.0157000	$0.0166900	$0.0153900
2024-08-19	$0.0157000	$0.0161900	$0.0163800	$0.0155700
2024-08-20	$0.0161900	$0.0162700	$0.0165600	$0.0155500
2024-08-21	$0.0162700	$0.0166900	$0.0169900	$0.0156300
2024-08-22	$0.0166900	$0.0172200	$0.0202100	$0.0165000
2024-08-23	$0.0172200	$0.0181900	$0.0183400	$0.0172200
2024-08-24	$0.0181900	$0.0181000	$0.0190800	$0.0181000
2024-08-25	$0.0181000	$0.0204800	$0.0216600	$0.0177600
2024-08-26	$0.0204800	$0.0183500	$0.0205900	$0.0180000
2024-08-27	$0.0183500	$0.0165400	$0.0187900	$0.0160000
2024-08-28	$0.0165400	$0.0165000	$0.0173200	$0.0160000
2024-08-29	$0.0165000	$0.0167000	$0.0193300	$0.0163200
2024-08-30	$0.0167000	$0.0163800	$0.0167000	$0.0156600
2024-08-31	$0.0163800	$0.0160000	$0.0163800	$0.0159200
2024-09-01	$0.0160000	$0.0151400	$0.0160000	$0.0150000
2024-09-02	$0.0151400	$0.0160500	$0.0166100	$0.0150700
2024-09-03	$0.0160500	$0.0154800	$0.0167500	$0.0154800
2024-09-04	$0.0154800	$0.0160200	$0.0166500	$0.0148700
2024-09-05	$0.0160200	$0.0167600	$0.0167600	$0.0154200
2024-09-06	$0.0167600	$0.0156300	$0.0174900	$0.0146700
2024-09-07	$0.0156300	$0.0153500	$0.0159000	$0.0153000
2024-09-08	$0.0153500	$0.0161200	$0.0161800	$0.0153500
2024-09-09	$0.0161200	$0.0164900	$0.0174400	$0.0156600
2024-09-10	$0.0164900	$0.0170500	$0.0175000	$0.0161900
2024-09-11	$0.0170500	$0.0167700	$0.0170500	$0.0164900
2024-09-12	$0.0167700	$0.0171300	$0.0173800	$0.0166800
2024-09-13	$0.0171300	$0.0172800	$0.0175000	$0.0167300
2024-09-14	$0.0172800	$0.0200300	$0.0203800	$0.0171300
2024-09-15	$0.0200300	$0.0171000	$0.0204300	$0.0171000
2024-09-16	$0.0171000	$0.0163400	$0.0179700	$0.0162600
2024-09-17	$0.0163400	$0.0168800	$0.0176400	$0.0163100
2024-09-18	$0.0168800	$0.0172100	$0.0188800	$0.0160700
2024-09-19	$0.0172100	$0.0184900	$0.0199300	$0.0172100
2024-09-20	$0.0184900	$0.0179500	$0.0198900	$0.0174100
2024-09-21	$0.0179500	$0.0183900	$0.0197800	$0.0175800
2024-09-22	$0.0183900	$0.0175700	$0.0195600	$0.0171200
2024-09-23	$0.0175700	$0.0177500	$0.0194500	$0.0174000
2024-09-24	$0.0177500	$0.0183400	$0.0188000	$0.0177200
2024-09-25	$0.0183400	$0.0179200	$0.0188000	$0.0179000
2024-09-26	$0.0179200	$0.0183700	$0.0188000	$0.0155100
2024-09-27	$0.0183700	$0.0190600	$0.0195300	$0.0174000
2024-09-28	$0.0190600	$0.0186600	$0.0194500	$0.0183100
2024-09-29	$0.0186600	$0.0238800	$0.0273400	$0.0186600
2024-09-30	$0.0238800	$0.0204800	$0.0238800	$0.0201200
2024-10-01	$0.0204800	$0.0224400	$0.0251600	$0.0204800
2024-10-02	$0.0224400	$0.0221500	$0.0244100	$0.0210900
2024-10-03	$0.0221500	$0.0207400	$0.0226200	$0.0197900
2024-10-04	$0.0207400	$0.0218900	$0.0236800	$0.0198200
2024-10-05	$0.0218900	$0.0230800	$0.0244500	$0.0215100
2024-10-06	$0.0230800	$0.0234500	$0.0245200	$0.0223300
2024-10-07	$0.0234500	$0.0237400	$0.0248200	$0.0223300
2024-10-08	$0.0237400	$0.0213200	$0.0237400	$0.0210600
2024-10-09	$0.0213200	$0.0207400	$0.0214500	$0.0198800
2024-10-10	$0.0207400	$0.0204000	$0.0215800	$0.0201600
2024-10-11	$0.0204000	$0.0212700	$0.0215200	$0.0204000
2024-10-12	$0.0212700	$0.0213300	$0.0224300	$0.0212500
2024-10-13	$0.0213300	$0.0207900	$0.0221500	$0.0205000
2024-10-14	$0.0207900	$0.0218200	$0.0223000	$0.0206600
2024-10-15	$0.0218200	$0.0212100	$0.0223900	$0.0208500
2024-10-16	$0.0212100	$0.0221100	$0.0234200	$0.0210000
2024-10-17	$0.0221100	$0.0210600	$0.0222200	$0.0209000
2024-10-18	$0.0210600	$0.0213400	$0.0218600	$0.0208300
2024-10-19	$0.0213400	$0.0217400	$0.0224500	$0.0213400
2024-10-20	$0.0217400	$0.0221200	$0.0223400	$0.0214900
2024-10-21	$0.0221200	$0.0230000	$0.0251800	$0.0215000
2024-10-22	$0.0230000	$0.0237000	$0.0271000	$0.0225200
2024-10-23	$0.0237000	$0.0222000	$0.0241300	$0.0206400
2024-10-24	$0.0222000	$0.0221900	$0.0224000	$0.0213500
2024-10-25	$0.0221900	$0.0200700	$0.0226800	$0.0197000
2024-10-26	$0.0200700	$0.0209700	$0.0218000	$0.0200100
2024-10-27	$0.0209700	$0.0216200	$0.0230000	$0.0205600
2024-10-28	$0.0216200	$0.0217400	$0.0234500	$0.0210100
2024-10-29	$0.0217400	$0.0225000	$0.0247700	$0.0217400
2024-10-30	$0.0225000	$0.0235100	$0.0245000	$0.0224300
2024-10-31	$0.0235100	$0.0238700	$0.0288800	$0.0224500
2024-11-01	$0.0238700	$0.0221600	$0.0238700	$0.0215200
2024-11-02	$0.0221600	$0.0214200	$0.0225600	$0.0211800
2024-11-03	$0.0214200	$0.0201000	$0.0216000	$0.0193100
2024-11-04	$0.0201000	$0.0200500	$0.0210000	$0.0195000
2024-11-05	$0.0200500	$0.0209300	$0.0212300	$0.0198700
2024-11-06	$0.0209300	$0.0231000	$0.0232600	$0.0209100
2024-11-07	$0.0231000	$0.0230600	$0.0239700	$0.0225800
2024-11-08	$0.0230600	$0.0224500	$0.0238900	$0.0221700
2024-11-09	$0.0224500	$0.0242300	$0.0270000	$0.0224500
2024-11-10	$0.0242300	$0.0247400	$0.0260600	$0.0231500
2024-11-11	$0.0247400	$0.0255100	$0.0259600	$0.0238700
2024-11-12	$0.0255100	$0.0236600	$0.0265600	$0.0221100
2024-11-13	$0.0236600	$0.0224000	$0.0237000	$0.0207700
2024-11-14	$0.0224000	$0.0216000	$0.0233500	$0.0213000
2024-11-15	$0.0216000	$0.0225900	$0.0229000	$0.0209000
2024-11-16	$0.0225900	$0.0246500	$0.0271200	$0.0224800
2024-11-17	$0.0246500	$0.0225600	$0.0246500	$0.0221200
2024-11-18	$0.0225600	$0.0234800	$0.0239200	$0.0225600
2024-11-19	$0.0234800	$0.0229000	$0.0238900	$0.0224400
2024-11-20	$0.0229000	$0.0219600	$0.0231600	$0.0215800
2024-11-21	$0.0219600	$0.0235700	$0.0254600	$0.0211200
2024-11-22	$0.0235700	$0.0239400	$0.0248200	$0.0227000
2024-11-23	$0.0239400	$0.0247900	$0.0260800	$0.0239400
2024-11-24	$0.0247900	$0.0250600	$0.0262900	$0.0231500
2024-11-25	$0.0250600	$0.0238900	$0.0261300	$0.0236100
2024-11-26	$0.0238900	$0.0236000	$0.0247200	$0.0223300
2024-11-27	$0.0236000	$0.0249900	$0.0255100	$0.0224000
2024-11-28	$0.0249900	$0.0253000	$0.0267000	$0.0240000
2024-11-29	$0.0253000	$0.0255200	$0.0258900	$0.0242300
2024-11-30	$0.0255200	$0.0270800	$0.0284000	$0.0253200
2024-12-01	$0.0270800	$0.0259000	$0.0270800	$0.0249900
2024-12-02	$0.0259000	$0.0263600	$0.0269100	$0.0241700
2024-12-03	$0.0263600	$0.0284800	$0.0290000	$0.0255500
2024-12-04	$0.0284800	$0.0288000	$0.0316400	$0.0271300
2024-12-05	$0.0288000	$0.0290700	$0.0312000	$0.0271800
2024-12-06	$0.0290700	$0.0310500	$0.0326300	$0.0280000
2024-12-07	$0.0310500	$0.0295800	$0.0338400	$0.0285000
2024-12-08	$0.0295800	$0.0294900	$0.0307400	$0.0286400
2024-12-09	$0.0294900	$0.0235000	$0.0294900	$0.0205000
2024-12-10	$0.0235000	$0.0222400	$0.0238600	$0.0205600
2024-12-11	$0.0222400	$0.0243400	$0.0243500	$0.0213200
2024-12-12	$0.0243400	$0.0246600	$0.0260000	$0.0239800
2024-12-13	$0.0246600	$0.0244400	$0.0250800	$0.0238700
2024-12-14	$0.0244400	$0.0231100	$0.0256400	$0.0220000
2024-12-15	$0.0231100	$0.0239700	$0.0239900	$0.0225300
2024-12-16	$0.0239700	$0.0235500	$0.0243500	$0.0224000
2024-12-17	$0.0235500	$0.0215900	$0.0235500	$0.0215900
2024-12-18	$0.0215900	$0.0198300	$0.0229800	$0.0195000
2024-12-19	$0.0198300	$0.0189300	$0.0212000	$0.0177600
2024-12-20	$0.0189300	$0.0192200	$0.0199400	$0.0163500
2024-12-21	$0.0192200	$0.0180600	$0.0200200	$0.0179100
2024-12-22	$0.0180600	$0.0181000	$0.0187900	$0.0174800
2024-12-23	$0.0181000	$0.0196100	$0.0198000	$0.0179100
2024-12-24	$0.0196100	$0.0199400	$0.0204400	$0.0190800
2024-12-25	$0.0199400	$0.0193900	$0.0199900	$0.0193000
2024-12-26	$0.0193900	$0.0187400	$0.0193900	$0.0184000
2024-12-27	$0.0187400	$0.0204000	$0.0224800	$0.0180200
2024-12-28	$0.0204000	$0.0207600	$0.0207600	$0.0196800
2024-12-29	$0.0207600	$0.0197400	$0.0208100	$0.0196600
2024-12-30	$0.0197400	$0.0195200	$0.0204300	$0.0190000
2024-12-31	$0.0195200	$0.0194500	$0.0203300	$0.0186100
2025-01-01	$0.0194500	$0.0201500	$0.0203400	$0.0192600
2025-01-02	$0.0201500	$0.0204100	$0.0207300	$0.0188900
2025-01-03	$0.0204100	$0.0209100	$0.0210000	$0.0190000
2025-01-04	$0.0209100	$0.0207900	$0.0210200	$0.0205700
2025-01-05	$0.0207900	$0.0216100	$0.0228900	$0.0205000
2025-01-06	$0.0216100	$0.0212100	$0.0216700	$0.0210500
2025-01-07	$0.0212100	$0.0195900	$0.0217200	$0.0195500
2025-01-08	$0.0195900	$0.0188200	$0.0196600	$0.0181600
2025-01-09	$0.0188200	$0.0183300	$0.0190300	$0.0178700
2025-01-10	$0.0183300	$0.0187600	$0.0194700	$0.0182500
2025-01-11	$0.0187600	$0.0184700	$0.0188300	$0.0183300
2025-01-12	$0.0184700	$0.0180800	$0.0185200	$0.0180000
2025-01-13	$0.0180800	$0.0176300	$0.0185100	$0.0165500
2025-01-14	$0.0176300	$0.0182400	$0.0183500	$0.0175700
2025-01-15	$0.0182400	$0.0189500	$0.0190000	$0.0177500
2025-01-16	$0.0189500	$0.0186000	$0.0190700	$0.0184500
2025-01-17	$0.0186000	$0.0195800	$0.0203900	$0.0180800
2025-01-18	$0.0195800	$0.0180100	$0.0196600	$0.0175200
2025-01-19	$0.0180100	$0.0161500	$0.0186400	$0.0158900
2025-01-20	$0.0161500	$0.0160000	$0.0170900	$0.0154500
2025-01-21	$0.0160000	$0.0160500	$0.0166500	$0.0151500
2025-01-22	$0.0160500	$0.0158100	$0.0175500	$0.0156800
2025-01-23	$0.0158100	$0.0158900	$0.0163300	$0.0153400
2025-01-24	$0.0158900	$0.0154700	$0.0161000	$0.0153500
2025-01-25	$0.0154700	$0.0156600	$0.0156800	$0.0152000
2025-01-26	$0.0156600	$0.0155200	$0.0166000	$0.0152300
2025-01-27	$0.0155200	$0.0149100	$0.0155200	$0.0140000
2025-01-28	$0.0149100	$0.0140600	$0.0150000	$0.0137500
2025-01-29	$0.0140600	$0.0144100	$0.0148500	$0.0140000
2025-01-30	$0.0144100	$0.0149400	$0.0153600	$0.0143200
2025-01-31	$0.0149400	$0.0149800	$0.0157400	$0.0148100
2025-02-01	$0.0149800	$0.0138500	$0.0152900	$0.0138500
2025-02-02	$0.0138500	$0.0122400	$0.0142000	$0.0114800
2025-02-03	$0.0122400	$0.0120300	$0.0122500	$0.008520
2025-02-04	$0.0120300	$0.0112800	$0.0121600	$0.0108800
2025-02-05	$0.0112800	$0.0112900	$0.0120400	$0.0105200
2025-02-06	$0.0112900	$0.0103500	$0.0114500	$0.0102800
2025-02-07	$0.0103500	$0.0105400	$0.0110600	$0.0102500
2025-02-08	$0.0105400	$0.0124900	$0.0143000	$0.0105200
2025-02-09	$0.0124900	$0.0128200	$0.0139800	$0.0118500
2025-02-10	$0.0128200	$0.0158600	$0.0192800	$0.0125500
2025-02-11	$0.0158600	$0.0179200	$0.0189200	$0.0155900
2025-02-12	$0.0179200	$0.0211000	$0.0223800	$0.0173900
2025-02-13	$0.0211000	$0.0182300	$0.0218600	$0.0178800
2025-02-14	$0.0182300	$0.0173900	$0.0187800	$0.0170700
2025-02-15	$0.0173900	$0.0189600	$0.0197600	$0.0169300
2025-02-16	$0.0189600	$0.0182600	$0.0193000	$0.0177100
2025-02-17	$0.0182600	$0.0189800	$0.0207700	$0.0182600
2025-02-18	$0.0189800	$0.0168100	$0.0191400	$0.0160500
2025-02-19	$0.0168100	$0.0176000	$0.0181500	$0.0165500
2025-02-20	$0.0176000	$0.0173000	$0.0178100	$0.0168400
2025-02-21	$0.0173000	$0.0161500	$0.0179100	$0.0158000
2025-02-22	$0.0161500	$0.0170500	$0.0170500	$0.0161500
2025-02-23	$0.0170500	$0.0163100	$0.0170700	$0.0159600
2025-02-24	$0.0163100	$0.0143700	$0.0163100	$0.0138500
2025-02-25	$0.0143700	$0.0148100	$0.0149200	$0.0133500
2025-02-26	$0.0148100	$0.0148700	$0.0150400	$0.0141700
2025-02-27	$0.0148700	$0.0147200	$0.0152800	$0.0144600
2025-02-28	$0.0147200	$0.0149600	$0.0152300	$0.0136000
2025-03-01	$0.0149600	$0.0149700	$0.0152700	$0.0147200
2025-03-02	$0.0149700	$0.0160800	$0.0162200	$0.0147200
2025-03-03	$0.0160800	$0.0132900	$0.0160800	$0.0129500
2025-03-04	$0.0132900	$0.0130500	$0.0132900	$0.0122000
2025-03-05	$0.0130500	$0.0129200	$0.0131800	$0.0125800
2025-03-06	$0.0129200	$0.0123600	$0.0130500	$0.0123300
2025-03-07	$0.0123600	$0.0123500	$0.0130500	$0.0117800
2025-03-08	$0.0123500	$0.0121200	$0.0123500	$0.0120700
2025-03-09	$0.0121200	$0.0110700	$0.0121800	$0.0107500
2025-03-10	$0.0110700	$0.0113200	$0.0120800	$0.0106500
2025-03-11	$0.0113200	$0.0118400	$0.0120300	$0.0103100
2025-03-12	$0.0118400	$0.0119900	$0.0122000	$0.0113700
2025-03-13	$0.0119900	$0.0120800	$0.0121900	$0.0117600
2025-03-14	$0.0120800	$0.0125600	$0.0128000	$0.0120600
2025-03-15	$0.0125600	$0.0138100	$0.0150500	$0.0123100
2025-03-16	$0.0138100	$0.0127500	$0.0138100	$0.0127000
2025-03-17	$0.0127500	$0.0133000	$0.0136800	$0.0127500
2025-03-18	$0.0133000	$0.0128100	$0.0134000	$0.0125000
2025-03-19	$0.0128100	$0.0130000	$0.0131200	$0.0128000
2025-03-20	$0.0130000	$0.0131300	$0.0132400	$0.0128500
2025-03-21	$0.0131300	$0.0128400	$0.0131300	$0.0127400
2025-03-22	$0.0128400	$0.0128800	$0.0133000	$0.0127000
2025-03-23	$0.0128800	$0.0128700	$0.0146100	$0.0127000
2025-03-24	$0.0128700	$0.0132200	$0.0133000	$0.0122700
2025-03-25	$0.0132200	$0.0135100	$0.0135700	$0.0129800
2025-03-26	$0.0135100	$0.0131200	$0.0135300	$0.0130300
2025-03-27	$0.0131200	$0.0128600	$0.0132600	$0.0125100
2025-03-28	$0.0128600	$0.0117200	$0.0128600	$0.0117200
2025-03-29	$0.0117200	$0.0112900	$0.0122300	$0.0112900
2025-03-30	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2025-03-31	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2025-04-01	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2025-04-02	$0.0112900	$0.0117100	$0.0133300	$0.0110000
2025-04-03	$0.0117100	$0.0117800	$0.0128200	$0.0109600
2025-04-04	$0.0117800	$0.0117700	$0.0122500	$0.0114000
2025-04-05	$0.0117700	$0.0116100	$0.0122400	$0.0116100
2025-04-06	$0.0116100	$0.0116100	$0.0116100	$0.0116100

Paar	Vahetus
USTC/USDT	bibox
USTC/USDT	bigone
USTC/TRY	binance
USTC/USDT	binance
USTC/USDT	bingx
USTC/USDT	bitget
USTC/USDC	bitrue
USTC/USDT	bitrue
USTC/USDT	bybit
USTC/USDT	coinex
USTC/TRY	gateio
USTC/USDT	gateio
USTC/USDT	huobipro
USTC/EUR	kraken
USTC/USD	kraken
USTC/USDC	kraken
USTC/USDT	kraken
USTC/USDC	kucoin
USTC/USDT	kucoin
USTC/USDT	lbank
USTC/USDT	mexc
USTC/USDT	okex
USTC/USDT	xtpub

Seotud mündid

Pay It Now

DeepCloud AI

Wexo

Berachain

InterValue

e-Money

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

TerraClassicUSD
USTC

TerraClassicUSD Hind
$0.01

TerraClassicUSD 24h Vol
$6,337,476

TerraClassicUSD Turuosa ülempiirid
$60,307,372

Tabelid

7720

62.66%

TerraClassicUSD USTC

TerraClassicUSD Hind $0.01

TerraClassicUSD 24h Vol $6,337,476

TerraClassicUSD Turuosa ülempiirid $60,307,372

Tabelid

TerraClassicUSD
USTC

TerraClassicUSD Hind
$0.01

TerraClassicUSD 24h Vol
$6,337,476

TerraClassicUSD Turuosa ülempiirid
$60,307,372