UFD
Unicorn Fart Dust Järg 935
1,000,000,000 UFD
Osta / Müü
Get Wallet
Unicorn Fart Dust
Unicorn Fart Dust Hind $0.02
$0.02
Unicorn Fart Dust 24h Vol
$4,363,624
$4,363,624
Unicorn Fart Dust Turuosa ülempiirid $20,634,283
$20,634,283
24h turumaht
35 BTC 1 H
1.05 %
24 H
-1.63 %
7 d
4.29 %
Täna Unicorn Fart Dust USA dollarites on praegu hind
0.0206
USD, ja kui see on muudetud Bitcoin on
0.00000017
BTC. Kogusumma 1,000,000,000 UFD praegu ringlusse turul. Unicorn Fart Dust hinnad muutuvad praegu -1.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars Unicorn Fart Dust on kaubeldatud Krüptovahetused. Hangi Unicorn Fart Dust's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unicorn Fart Dust
Sümbol
UFD
Algoritm
N/A
BTC Hind
0.00000017 BTC
BTC Turg
165 BTC
BTC 24h Vol
35 BTC
Kokku hangitud münte
1,000,000,000 UFD
1h
1.05 %
24h
-1.63 %
7d
4.29 %
Reddit
N/A
Veebisait
N/A
Share Unicorn Fart Dust Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-23 | $0.2420000 | $0.1868000 | $0.2454000 | $0.1861000 |
| 2025-01-24 | $0.1868000 | $0.2111000 | $0.2587000 | $0.1719000 |
| 2025-01-25 | $0.2111000 | $0.2175000 | $0.2472000 | $0.1795000 |
| 2025-01-26 | $0.2175000 | $0.2007000 | $0.2361000 | $0.1983000 |
| 2025-01-27 | $0.2007000 | $0.1577000 | $0.2040000 | $0.0819 |
| 2025-01-28 | $0.1577000 | $0.1139000 | $0.1678000 | $0.1079000 |
| 2025-01-29 | $0.1139000 | $0.1526000 | $0.1719000 | $0.1124000 |
| 2025-01-30 | $0.1526000 | $0.1397000 | $0.1976000 | $0.1233000 |
| 2025-01-31 | $0.1397000 | $0.1200000 | $0.1450000 | $0.1101000 |
| 2025-02-01 | $0.1200000 | $0.0987 | $0.1242000 | $0.0744 |
| 2025-02-02 | $0.0987 | $0.0932 | $0.1150000 | $0.0817 |
| 2025-02-03 | $0.0932 | $0.1200000 | $0.1238000 | $0.0768 |
| 2025-02-04 | $0.1200000 | $0.0893 | $0.1199000 | $0.0863 |
| 2025-02-05 | $0.0893 | $0.0679 | $0.0930 | $0.0659 |
| 2025-02-06 | $0.0679 | $0.0650 | $0.0809 | $0.0639 |
| 2025-02-07 | $0.0650 | $0.0615 | $0.0797 | $0.0488700 |
| 2025-02-08 | $0.0615 | $0.0633 | $0.0659 | $0.0518 |
| 2025-02-09 | $0.0633 | $0.0353000 | $0.0633 | $0.0338100 |
| 2025-02-10 | $0.0353000 | $0.0344300 | $0.0455000 | $0.0303600 |
| 2025-02-11 | $0.0344300 | $0.0368600 | $0.0417600 | $0.0312800 |
| 2025-02-12 | $0.0368600 | $0.0339000 | $0.0404400 | $0.0310800 |
| 2025-02-13 | $0.0339000 | $0.0385600 | $0.0415300 | $0.0337000 |
| 2025-02-14 | $0.0385600 | $0.0425700 | $0.0702 | $0.0357300 |
| 2025-02-15 | $0.0425700 | $0.0444400 | $0.0542 | $0.0412300 |
| 2025-02-16 | $0.0444400 | $0.0418900 | $0.0493500 | $0.0410600 |
| 2025-02-17 | $0.0418900 | $0.0361900 | $0.0418900 | $0.0323000 |
| 2025-02-18 | $0.0361900 | $0.0400500 | $0.0443600 | $0.0316900 |
| 2025-02-19 | $0.0400500 | $0.0498100 | $0.0563 | $0.0395600 |
| 2025-02-20 | $0.0498100 | $0.0576 | $0.0576 | $0.0471600 |
| 2025-02-21 | $0.0576 | $0.0535 | $0.0674 | $0.0460000 |
| 2025-02-22 | $0.0535 | $0.0520 | $0.0599 | $0.0514 |
| 2025-02-23 | $0.0520 | $0.0466900 | $0.0539 | $0.0433300 |
| 2025-02-24 | $0.0466900 | $0.0361500 | $0.0516 | $0.0356300 |
| 2025-02-25 | $0.0361500 | $0.0496100 | $0.0525 | $0.0354400 |
| 2025-02-26 | $0.0496100 | $0.0507 | $0.0549 | $0.0464000 |
| 2025-02-27 | $0.0507 | $0.0593 | $0.0608 | $0.0505 |
| 2025-02-28 | $0.0593 | $0.0606 | $0.0675 | $0.0459900 |
| 2025-03-01 | $0.0606 | $0.0613 | $0.0636 | $0.0559 |
| 2025-03-02 | $0.0613 | $0.0797 | $0.0896 | $0.0593 |
| 2025-03-03 | $0.0797 | $0.0676 | $0.0874 | $0.0607 |
| 2025-03-04 | $0.0676 | $0.0736 | $0.0789 | $0.0578 |
| 2025-03-05 | $0.0736 | $0.0709 | $0.0785 | $0.0677 |
| 2025-03-06 | $0.0709 | $0.0611 | $0.0743 | $0.0583 |
| 2025-03-07 | $0.0611 | $0.0528 | $0.0630 | $0.0511 |
| 2025-03-08 | $0.0528 | $0.0565 | $0.0584 | $0.0498900 |
| 2025-03-09 | $0.0565 | $0.0529 | $0.0604 | $0.0499100 |
| 2025-03-10 | $0.0529 | $0.0554 | $0.0646 | $0.0508 |
| 2025-03-11 | $0.0554 | $0.0559 | $0.0596 | $0.0495100 |
| 2025-03-12 | $0.0559 | $0.0564 | $0.0626 | $0.0531 |
| 2025-03-13 | $0.0564 | $0.0518 | $0.0584 | $0.0493200 |
| 2025-03-14 | $0.0518 | $0.0553 | $0.0599 | $0.0498300 |
| 2025-03-15 | $0.0553 | $0.0544 | $0.0558 | $0.0527 |
| 2025-03-16 | $0.0544 | $0.0489100 | $0.0553 | $0.0470100 |
| 2025-03-17 | $0.0489100 | $0.0497800 | $0.0527 | $0.0474400 |
| 2025-03-18 | $0.0497800 | $0.0460800 | $0.0512 | $0.0429100 |
| 2025-03-19 | $0.0460800 | $0.0504 | $0.0504 | $0.0441900 |
| 2025-03-20 | $0.0504 | $0.0425400 | $0.0504 | $0.0418400 |
| 2025-03-21 | $0.0425400 | $0.0366300 | $0.0434100 | $0.0360500 |
| 2025-03-22 | $0.0366300 | $0.0343800 | $0.0399600 | $0.0314900 |
| 2025-03-23 | $0.0343800 | $0.0362900 | $0.0382600 | $0.0336200 |
| 2025-03-24 | $0.0362900 | $0.0373600 | $0.0441300 | $0.0361400 |
| 2025-03-25 | $0.0373600 | $0.0425400 | $0.0431900 | $0.0371700 |
| 2025-03-26 | $0.0425400 | $0.0378800 | $0.0436700 | $0.0372200 |
| 2025-03-27 | $0.0378800 | $0.0353500 | $0.0405200 | $0.0344700 |
| 2025-03-28 | $0.0353500 | $0.0328400 | $0.0371400 | $0.0320700 |
| 2025-03-29 | $0.0328400 | $0.0289600 | $0.0336000 | $0.0282200 |
| 2025-03-30 | $0.0289600 | $0.0283600 | $0.0302100 | $0.0260000 |
| 2025-03-31 | $0.0283600 | $0.0235000 | $0.0289400 | $0.0230300 |
| 2025-04-01 | $0.0235000 | $0.0242600 | $0.0261200 | $0.0231200 |
| 2025-04-02 | $0.0242600 | $0.0211900 | $0.0275300 | $0.0198400 |
| 2025-04-03 | $0.0211900 | $0.0204600 | $0.0220000 | $0.0197700 |
| 2025-04-04 | $0.0204600 | $0.0214200 | $0.0249400 | $0.0199700 |
| 2025-04-05 | $0.0214200 | $0.0207200 | $0.0217000 | $0.0202300 |
| 2025-04-06 | $0.0207200 | $0.0206600 | $0.0208000 | $0.0206600 |
| 2025-04-30 | $0.0266800 | $0.0238300 | $0.0266800 | $0.0233700 |
| 2025-05-01 | $0.0238300 | $0.0262300 | $0.0331200 | $0.0222200 |
| 2025-05-02 | $0.0262300 | $0.0288000 | $0.0307700 | $0.0245300 |
| 2025-05-03 | $0.0288000 | $0.0250100 | $0.0291800 | $0.0241700 |
| 2025-05-04 | $0.0250100 | $0.0227200 | $0.0252600 | $0.0227200 |
| 2025-05-05 | $0.0227200 | $0.0234800 | $0.0234800 | $0.0227200 |
| 2025-05-31 | $0.0284800 | $0.0292100 | $0.0306000 | $0.0259400 |
| 2025-06-01 | $0.0292100 | $0.0305900 | $0.0306000 | $0.0276700 |
| 2025-06-02 | $0.0305900 | $0.0293100 | $0.0306700 | $0.0281100 |
| 2025-06-03 | $0.0293100 | $0.0275600 | $0.0311800 | $0.0260900 |
| 2025-06-04 | $0.0275600 | $0.0258100 | $0.0300200 | $0.0236600 |
| 2025-06-05 | $0.0258100 | $0.0260200 | $0.0260200 | $0.0256600 |
| 2025-06-30 | $0.0223800 | $0.0215400 | $0.0228000 | $0.0204900 |
| 2025-07-01 | $0.0215400 | $0.0194600 | $0.0228000 | $0.0187300 |
| 2025-07-02 | $0.0194600 | $0.0225100 | $0.0250000 | $0.0194000 |
| 2025-07-03 | $0.0225100 | $0.0222700 | $0.0266400 | $0.0216700 |
| 2025-07-04 | $0.0222700 | $0.0208200 | $0.0231200 | $0.0204500 |
| 2025-07-05 | $0.0210200 | $0.0210700 | $0.0210900 | $0.0210100 |
| 2025-07-31 | $0.0407400 | $0.0402000 | $0.0472700 | $0.0397000 |
| 2025-08-01 | $0.0402000 | $0.0375500 | $0.0418000 | $0.0361700 |
| 2025-08-02 | $0.0375500 | $0.0365000 | $0.0402800 | $0.0350100 |
| 2025-08-03 | $0.0365000 | $0.0395400 | $0.0432700 | $0.0364500 |
| 2025-08-04 | $0.0395400 | $0.0419200 | $0.0419200 | $0.0381500 |
| 2025-08-05 | $0.0419700 | $0.0419300 | $0.0420300 | $0.0418500 |
| 2025-08-31 | $0.0260100 | $0.0260100 | $0.0277200 | $0.0259000 |
| 2025-09-01 | $0.0260100 | $0.0248800 | $0.0263900 | $0.0241400 |
| 2025-09-02 | $0.0248800 | $0.0264200 | $0.0279900 | $0.0245600 |
| 2025-09-03 | $0.0264400 | $0.0263500 | $0.0265500 | $0.0262900 |
| 2025-09-04 | $0.0255500 | $0.0224800 | $0.0260200 | $0.0222700 |
| 2025-09-05 | $0.0224800 | $0.0219900 | $0.0232500 | $0.0213700 |
| 2025-09-06 | $0.0220600 | $0.0219900 | $0.0220600 | $0.0219600 |
| 2025-09-30 | $0.0206500 | $0.0192700 | $0.0206500 | $0.0186600 |
| 2025-10-01 | $0.0192300 | $0.0191700 | $0.0192400 | $0.0191500 |
| 2025-10-02 | $0.0208500 | $0.0204700 | $0.0222800 | $0.0196200 |
| 2025-10-03 | $0.0212900 | $0.0212700 | $0.0213000 | $0.0212200 |
| 2025-10-04 | $0.0209100 | $0.0198000 | $0.0211200 | $0.0189400 |
| 2025-10-05 | $0.0196700 | $0.0197500 | $0.0198900 | $0.0196400 |
| 2025-10-16 | $0.0145500 | $0.0135800 | $0.0151400 | $0.0129500 |
| 2025-10-17 | $0.0135800 | $0.0131300 | $0.0141900 | $0.0121900 |
| 2025-10-18 | $0.0130100 | $0.0131700 | $0.0132000 | $0.0130100 |
| Paar | Vahetus |
|---|---|
| UFD/USDT | ascendex |
| UFD/USDT | bingx |
| UFD/USDT | bitget |
| UFD/USDT | bitmart |
| UFD/USDT | bitrue |
| UFD/USDT | bitunix |
| UFD/USDT | coinex |
| UFD/EUR | kraken |
| UFD/USD | kraken |
| UFD/USDT | lbank |
| UFD/USDT | mexc |
| UFD/USDT | poloniex |
| UFD/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine