UFD
Unicorn Fart Dust Sıra 935
1,000,000,000 UFD
Alım / Satım
Get Wallet
Unicorn Fart Dust
Unicorn Fart Dust Fiyat $0.02
$0.02
Unicorn Fart Dust 24h Vol
$4,363,624
$4,363,624
Unicorn Fart Dust Kripto Değeri $20,634,283
$20,634,283
24-Saat Hacmi
35 BTC 1 H
1.05 %
24 H
-1.63 %
7 d
4.29 %
Bugün Unicorn Fart Dust ABD doları cinsinden fiyat şu anda
0.0206
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000017
BTC. Toplamda 1,000,000,000 UFD şu anda piyasada dolaşıyor. Unicorn Fart Dust fiyatlar şu anda bir değişiklik yaşıyor -1.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars Unicorn Fart Dust işlem görmüştür Kripto Değişimleri. Almak Unicorn Fart Dust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Unicorn Fart Dust
Sembol
UFD
Algoritma
N/A
BTC fiyat
0.00000017 BTC
BTC pazar
165 BTC
BTC 24h Vol
35 BTC
Toplam Madeni Paralar
1,000,000,000 UFD
1h
1.05 %
24h
-1.63 %
7d
4.29 %
Reddit
N/A
Web sitesi
N/A
Share Unicorn Fart Dust Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-23 | $0.2420000 | $0.1868000 | $0.2454000 | $0.1861000 |
| 2025-01-24 | $0.1868000 | $0.2111000 | $0.2587000 | $0.1719000 |
| 2025-01-25 | $0.2111000 | $0.2175000 | $0.2472000 | $0.1795000 |
| 2025-01-26 | $0.2175000 | $0.2007000 | $0.2361000 | $0.1983000 |
| 2025-01-27 | $0.2007000 | $0.1577000 | $0.2040000 | $0.0819 |
| 2025-01-28 | $0.1577000 | $0.1139000 | $0.1678000 | $0.1079000 |
| 2025-01-29 | $0.1139000 | $0.1526000 | $0.1719000 | $0.1124000 |
| 2025-01-30 | $0.1526000 | $0.1397000 | $0.1976000 | $0.1233000 |
| 2025-01-31 | $0.1397000 | $0.1200000 | $0.1450000 | $0.1101000 |
| 2025-02-01 | $0.1200000 | $0.0987 | $0.1242000 | $0.0744 |
| 2025-02-02 | $0.0987 | $0.0932 | $0.1150000 | $0.0817 |
| 2025-02-03 | $0.0932 | $0.1200000 | $0.1238000 | $0.0768 |
| 2025-02-04 | $0.1200000 | $0.0893 | $0.1199000 | $0.0863 |
| 2025-02-05 | $0.0893 | $0.0679 | $0.0930 | $0.0659 |
| 2025-02-06 | $0.0679 | $0.0650 | $0.0809 | $0.0639 |
| 2025-02-07 | $0.0650 | $0.0615 | $0.0797 | $0.0488700 |
| 2025-02-08 | $0.0615 | $0.0633 | $0.0659 | $0.0518 |
| 2025-02-09 | $0.0633 | $0.0353000 | $0.0633 | $0.0338100 |
| 2025-02-10 | $0.0353000 | $0.0344300 | $0.0455000 | $0.0303600 |
| 2025-02-11 | $0.0344300 | $0.0368600 | $0.0417600 | $0.0312800 |
| 2025-02-12 | $0.0368600 | $0.0339000 | $0.0404400 | $0.0310800 |
| 2025-02-13 | $0.0339000 | $0.0385600 | $0.0415300 | $0.0337000 |
| 2025-02-14 | $0.0385600 | $0.0425700 | $0.0702 | $0.0357300 |
| 2025-02-15 | $0.0425700 | $0.0444400 | $0.0542 | $0.0412300 |
| 2025-02-16 | $0.0444400 | $0.0418900 | $0.0493500 | $0.0410600 |
| 2025-02-17 | $0.0418900 | $0.0361900 | $0.0418900 | $0.0323000 |
| 2025-02-18 | $0.0361900 | $0.0400500 | $0.0443600 | $0.0316900 |
| 2025-02-19 | $0.0400500 | $0.0498100 | $0.0563 | $0.0395600 |
| 2025-02-20 | $0.0498100 | $0.0576 | $0.0576 | $0.0471600 |
| 2025-02-21 | $0.0576 | $0.0535 | $0.0674 | $0.0460000 |
| 2025-02-22 | $0.0535 | $0.0520 | $0.0599 | $0.0514 |
| 2025-02-23 | $0.0520 | $0.0466900 | $0.0539 | $0.0433300 |
| 2025-02-24 | $0.0466900 | $0.0361500 | $0.0516 | $0.0356300 |
| 2025-02-25 | $0.0361500 | $0.0496100 | $0.0525 | $0.0354400 |
| 2025-02-26 | $0.0496100 | $0.0507 | $0.0549 | $0.0464000 |
| 2025-02-27 | $0.0507 | $0.0593 | $0.0608 | $0.0505 |
| 2025-02-28 | $0.0593 | $0.0606 | $0.0675 | $0.0459900 |
| 2025-03-01 | $0.0606 | $0.0613 | $0.0636 | $0.0559 |
| 2025-03-02 | $0.0613 | $0.0797 | $0.0896 | $0.0593 |
| 2025-03-03 | $0.0797 | $0.0676 | $0.0874 | $0.0607 |
| 2025-03-04 | $0.0676 | $0.0736 | $0.0789 | $0.0578 |
| 2025-03-05 | $0.0736 | $0.0709 | $0.0785 | $0.0677 |
| 2025-03-06 | $0.0709 | $0.0611 | $0.0743 | $0.0583 |
| 2025-03-07 | $0.0611 | $0.0528 | $0.0630 | $0.0511 |
| 2025-03-08 | $0.0528 | $0.0565 | $0.0584 | $0.0498900 |
| 2025-03-09 | $0.0565 | $0.0529 | $0.0604 | $0.0499100 |
| 2025-03-10 | $0.0529 | $0.0554 | $0.0646 | $0.0508 |
| 2025-03-11 | $0.0554 | $0.0559 | $0.0596 | $0.0495100 |
| 2025-03-12 | $0.0559 | $0.0564 | $0.0626 | $0.0531 |
| 2025-03-13 | $0.0564 | $0.0518 | $0.0584 | $0.0493200 |
| 2025-03-14 | $0.0518 | $0.0553 | $0.0599 | $0.0498300 |
| 2025-03-15 | $0.0553 | $0.0544 | $0.0558 | $0.0527 |
| 2025-03-16 | $0.0544 | $0.0489100 | $0.0553 | $0.0470100 |
| 2025-03-17 | $0.0489100 | $0.0497800 | $0.0527 | $0.0474400 |
| 2025-03-18 | $0.0497800 | $0.0460800 | $0.0512 | $0.0429100 |
| 2025-03-19 | $0.0460800 | $0.0504 | $0.0504 | $0.0441900 |
| 2025-03-20 | $0.0504 | $0.0425400 | $0.0504 | $0.0418400 |
| 2025-03-21 | $0.0425400 | $0.0366300 | $0.0434100 | $0.0360500 |
| 2025-03-22 | $0.0366300 | $0.0343800 | $0.0399600 | $0.0314900 |
| 2025-03-23 | $0.0343800 | $0.0362900 | $0.0382600 | $0.0336200 |
| 2025-03-24 | $0.0362900 | $0.0373600 | $0.0441300 | $0.0361400 |
| 2025-03-25 | $0.0373600 | $0.0425400 | $0.0431900 | $0.0371700 |
| 2025-03-26 | $0.0425400 | $0.0378800 | $0.0436700 | $0.0372200 |
| 2025-03-27 | $0.0378800 | $0.0353500 | $0.0405200 | $0.0344700 |
| 2025-03-28 | $0.0353500 | $0.0328400 | $0.0371400 | $0.0320700 |
| 2025-03-29 | $0.0328400 | $0.0289600 | $0.0336000 | $0.0282200 |
| 2025-03-30 | $0.0289600 | $0.0283600 | $0.0302100 | $0.0260000 |
| 2025-03-31 | $0.0283600 | $0.0235000 | $0.0289400 | $0.0230300 |
| 2025-04-01 | $0.0235000 | $0.0242600 | $0.0261200 | $0.0231200 |
| 2025-04-02 | $0.0242600 | $0.0211900 | $0.0275300 | $0.0198400 |
| 2025-04-03 | $0.0211900 | $0.0204600 | $0.0220000 | $0.0197700 |
| 2025-04-04 | $0.0204600 | $0.0214200 | $0.0249400 | $0.0199700 |
| 2025-04-05 | $0.0214200 | $0.0207200 | $0.0217000 | $0.0202300 |
| 2025-04-06 | $0.0207200 | $0.0206600 | $0.0208000 | $0.0206600 |
| 2025-04-30 | $0.0266800 | $0.0238300 | $0.0266800 | $0.0233700 |
| 2025-05-01 | $0.0238300 | $0.0262300 | $0.0331200 | $0.0222200 |
| 2025-05-02 | $0.0262300 | $0.0288000 | $0.0307700 | $0.0245300 |
| 2025-05-03 | $0.0288000 | $0.0250100 | $0.0291800 | $0.0241700 |
| 2025-05-04 | $0.0250100 | $0.0227200 | $0.0252600 | $0.0227200 |
| 2025-05-05 | $0.0227200 | $0.0234800 | $0.0234800 | $0.0227200 |
| 2025-05-31 | $0.0284800 | $0.0292100 | $0.0306000 | $0.0259400 |
| 2025-06-01 | $0.0292100 | $0.0305900 | $0.0306000 | $0.0276700 |
| 2025-06-02 | $0.0305900 | $0.0293100 | $0.0306700 | $0.0281100 |
| 2025-06-03 | $0.0293100 | $0.0275600 | $0.0311800 | $0.0260900 |
| 2025-06-04 | $0.0275600 | $0.0258100 | $0.0300200 | $0.0236600 |
| 2025-06-05 | $0.0258100 | $0.0260200 | $0.0260200 | $0.0256600 |
| 2025-06-30 | $0.0223800 | $0.0215400 | $0.0228000 | $0.0204900 |
| 2025-07-01 | $0.0215400 | $0.0194600 | $0.0228000 | $0.0187300 |
| 2025-07-02 | $0.0194600 | $0.0225100 | $0.0250000 | $0.0194000 |
| 2025-07-03 | $0.0225100 | $0.0222700 | $0.0266400 | $0.0216700 |
| 2025-07-04 | $0.0222700 | $0.0208200 | $0.0231200 | $0.0204500 |
| 2025-07-05 | $0.0210200 | $0.0210700 | $0.0210900 | $0.0210100 |
| 2025-07-31 | $0.0407400 | $0.0402000 | $0.0472700 | $0.0397000 |
| 2025-08-01 | $0.0402000 | $0.0375500 | $0.0418000 | $0.0361700 |
| 2025-08-02 | $0.0375500 | $0.0365000 | $0.0402800 | $0.0350100 |
| 2025-08-03 | $0.0365000 | $0.0395400 | $0.0432700 | $0.0364500 |
| 2025-08-04 | $0.0395400 | $0.0419200 | $0.0419200 | $0.0381500 |
| 2025-08-05 | $0.0419700 | $0.0419300 | $0.0420300 | $0.0418500 |
| 2025-08-31 | $0.0260100 | $0.0260100 | $0.0277200 | $0.0259000 |
| 2025-09-01 | $0.0260100 | $0.0248800 | $0.0263900 | $0.0241400 |
| 2025-09-02 | $0.0248800 | $0.0264200 | $0.0279900 | $0.0245600 |
| 2025-09-03 | $0.0264400 | $0.0263500 | $0.0265500 | $0.0262900 |
| 2025-09-04 | $0.0255500 | $0.0224800 | $0.0260200 | $0.0222700 |
| 2025-09-05 | $0.0224800 | $0.0219900 | $0.0232500 | $0.0213700 |
| 2025-09-06 | $0.0220600 | $0.0219900 | $0.0220600 | $0.0219600 |
| 2025-09-30 | $0.0206500 | $0.0192700 | $0.0206500 | $0.0186600 |
| 2025-10-01 | $0.0192300 | $0.0191700 | $0.0192400 | $0.0191500 |
| 2025-10-02 | $0.0208500 | $0.0204700 | $0.0222800 | $0.0196200 |
| 2025-10-03 | $0.0212900 | $0.0212700 | $0.0213000 | $0.0212200 |
| 2025-10-04 | $0.0209100 | $0.0198000 | $0.0211200 | $0.0189400 |
| 2025-10-05 | $0.0196700 | $0.0197500 | $0.0198900 | $0.0196400 |
| 2025-10-16 | $0.0145500 | $0.0135800 | $0.0151400 | $0.0129500 |
| 2025-10-17 | $0.0135800 | $0.0131300 | $0.0141900 | $0.0121900 |
| 2025-10-18 | $0.0130100 | $0.0131700 | $0.0132000 | $0.0130100 |
| Çift | Değiş tokuş |
|---|---|
| UFD/USDT | ascendex |
| UFD/USDT | bingx |
| UFD/USDT | bitget |
| UFD/USDT | bitmart |
| UFD/USDT | bitrue |
| UFD/USDT | bitunix |
| UFD/USDT | coinex |
| UFD/EUR | kraken |
| UFD/USD | kraken |
| UFD/USDT | lbank |
| UFD/USDT | mexc |
| UFD/USDT | poloniex |
| UFD/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez