VARA
Vara Network Järg 851
2,514,584,769 VARA
Osta / Müü
Get Wallet
Vara Network
Vara Network Hind $0.01
$0.01
Vara Network 24h Vol
$165,349
$165,349
Vara Network Turuosa ülempiirid $13,201,103
$13,201,103
24h turumaht
2 BTC 1 H
-1.47 %
24 H
2.29 %
7 d
-19.25 %
Täna Vara Network USA dollarites on praegu hind
0.0053
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 2,514,584,769 VARA praegu ringlusse turul. Vara Network hinnad muutuvad praegu 2.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Vara Network on kaubeldatud Krüptovahetused. Hangi Vara Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vara Network
Sümbol
VARA
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
170 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
2,514,584,769 VARA
1h
-1.47 %
24h
2.29 %
7d
-19.25 %
Reddit
N/A
Veebisait
N/A
Share Vara Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0585 | $0.0618 | $0.0640 | $0.0582 |
| 2024-06-07 | $0.0618 | $0.0599 | $0.0659 | $0.0577 |
| 2024-06-08 | $0.0599 | $0.0568 | $0.0602 | $0.0565 |
| 2024-06-09 | $0.0568 | $0.0563 | $0.0576 | $0.0560 |
| 2024-06-10 | $0.0563 | $0.0560 | $0.0590 | $0.0538 |
| 2024-06-11 | $0.0560 | $0.0510 | $0.0564 | $0.0501 |
| 2024-06-12 | $0.0510 | $0.0522 | $0.0544 | $0.0500000 |
| 2024-06-13 | $0.0522 | $0.0462500 | $0.0524 | $0.0450000 |
| 2024-06-14 | $0.0462500 | $0.0457000 | $0.0498300 | $0.0442000 |
| 2024-06-15 | $0.0457000 | $0.0451300 | $0.0472500 | $0.0448700 |
| 2024-06-16 | $0.0451300 | $0.0466800 | $0.0482500 | $0.0445000 |
| 2024-06-17 | $0.0466800 | $0.0432600 | $0.0474800 | $0.0419300 |
| 2024-06-18 | $0.0432600 | $0.0423100 | $0.0434000 | $0.0407300 |
| 2024-06-19 | $0.0423100 | $0.0420900 | $0.0429900 | $0.0419500 |
| 2024-06-20 | $0.0420900 | $0.0423400 | $0.0428000 | $0.0418500 |
| 2024-06-21 | $0.0423400 | $0.0401000 | $0.0424700 | $0.0385800 |
| 2024-06-22 | $0.0401000 | $0.0394400 | $0.0402700 | $0.0388900 |
| 2024-06-23 | $0.0394400 | $0.0404600 | $0.0447000 | $0.0385000 |
| 2024-06-24 | $0.0404600 | $0.0410100 | $0.0435000 | $0.0386600 |
| 2024-06-25 | $0.0410100 | $0.0421000 | $0.0433700 | $0.0403300 |
| 2024-06-26 | $0.0421000 | $0.0405000 | $0.0421000 | $0.0402300 |
| 2024-06-27 | $0.0405000 | $0.0419700 | $0.0424900 | $0.0404900 |
| 2024-06-28 | $0.0419700 | $0.0403400 | $0.0419700 | $0.0401100 |
| 2024-06-29 | $0.0403400 | $0.0399200 | $0.0412900 | $0.0396400 |
| 2024-06-30 | $0.0399200 | $0.0402600 | $0.0413400 | $0.0396500 |
| 2024-07-01 | $0.0402600 | $0.0397700 | $0.0413000 | $0.0397300 |
| 2024-07-02 | $0.0397700 | $0.0387200 | $0.0400500 | $0.0385000 |
| 2024-07-03 | $0.0387200 | $0.0355700 | $0.0392800 | $0.0340000 |
| 2024-07-04 | $0.0355700 | $0.0326000 | $0.0366600 | $0.0312400 |
| 2024-07-05 | $0.0326000 | $0.0319700 | $0.0326000 | $0.0296300 |
| 2024-07-06 | $0.0319700 | $0.0323600 | $0.0323600 | $0.0297100 |
| 2024-07-07 | $0.0323600 | $0.0352100 | $0.0412900 | $0.0316000 |
| 2024-07-08 | $0.0352100 | $0.0339800 | $0.0391300 | $0.0337200 |
| 2024-07-09 | $0.0339800 | $0.0363100 | $0.0371200 | $0.0320000 |
| 2024-07-10 | $0.0363100 | $0.0351800 | $0.0369200 | $0.0349400 |
| 2024-07-11 | $0.0351800 | $0.0377900 | $0.0390000 | $0.0314000 |
| 2024-07-12 | $0.0377900 | $0.0328400 | $0.0386000 | $0.0316300 |
| 2024-07-13 | $0.0328400 | $0.0332600 | $0.0351200 | $0.0328400 |
| 2024-07-14 | $0.0332600 | $0.0346900 | $0.0371400 | $0.0328400 |
| 2024-07-15 | $0.0346900 | $0.0354400 | $0.0362000 | $0.0337500 |
| 2024-07-16 | $0.0354400 | $0.0347800 | $0.0359400 | $0.0342800 |
| 2024-07-17 | $0.0347800 | $0.0341100 | $0.0357800 | $0.0340000 |
| 2024-07-18 | $0.0341100 | $0.0345500 | $0.0355400 | $0.0340600 |
| 2024-07-19 | $0.0345500 | $0.0362400 | $0.0370000 | $0.0343500 |
| 2024-07-20 | $0.0362400 | $0.0362000 | $0.0375000 | $0.0356000 |
| 2024-07-21 | $0.0362000 | $0.0368800 | $0.0370500 | $0.0359300 |
| 2024-07-22 | $0.0368800 | $0.0362700 | $0.0369500 | $0.0355800 |
| 2024-07-23 | $0.0362700 | $0.0350600 | $0.0368700 | $0.0347100 |
| 2024-07-24 | $0.0350600 | $0.0339500 | $0.0353000 | $0.0339200 |
| 2024-07-25 | $0.0339500 | $0.0336500 | $0.0339800 | $0.0320300 |
| 2024-07-26 | $0.0336500 | $0.0342400 | $0.0345900 | $0.0334600 |
| 2024-07-27 | $0.0342400 | $0.0330300 | $0.0342400 | $0.0327400 |
| 2024-07-28 | $0.0330300 | $0.0332200 | $0.0332800 | $0.0322300 |
| 2024-07-29 | $0.0332200 | $0.0319300 | $0.0335300 | $0.0318700 |
| 2024-07-30 | $0.0319300 | $0.0301000 | $0.0326400 | $0.0300000 |
| 2024-07-31 | $0.0301000 | $0.0293300 | $0.0313000 | $0.0293300 |
| 2024-08-01 | $0.0293300 | $0.0290000 | $0.0296100 | $0.0279200 |
| 2024-08-02 | $0.0290000 | $0.0267700 | $0.0294800 | $0.0266100 |
| 2024-08-03 | $0.0267700 | $0.0255000 | $0.0283000 | $0.0252300 |
| 2024-08-04 | $0.0255000 | $0.0244600 | $0.0256700 | $0.0244500 |
| 2024-08-05 | $0.0244600 | $0.0215800 | $0.0250400 | $0.0185300 |
| 2024-08-06 | $0.0215800 | $0.0228600 | $0.0240600 | $0.0201000 |
| 2024-08-07 | $0.0228600 | $0.0208000 | $0.0229300 | $0.0207600 |
| 2024-08-08 | $0.0208000 | $0.0217000 | $0.0221800 | $0.0206300 |
| 2024-08-09 | $0.0217000 | $0.0258600 | $0.0321600 | $0.0217000 |
| 2024-08-10 | $0.0258600 | $0.0248700 | $0.0269300 | $0.0237800 |
| 2024-08-11 | $0.0248700 | $0.0225400 | $0.0249100 | $0.0225000 |
| 2024-08-12 | $0.0225400 | $0.0240000 | $0.0245200 | $0.0221200 |
| 2024-08-13 | $0.0240000 | $0.0231400 | $0.0244900 | $0.0222000 |
| 2024-08-14 | $0.0231400 | $0.0228500 | $0.0234000 | $0.0226600 |
| 2024-08-15 | $0.0228500 | $0.0220300 | $0.0228500 | $0.0217600 |
| 2024-08-16 | $0.0220300 | $0.0223500 | $0.0230200 | $0.0216200 |
| 2024-08-17 | $0.0223500 | $0.0221900 | $0.0225100 | $0.0219700 |
| 2024-08-18 | $0.0221900 | $0.0229100 | $0.0255700 | $0.0221900 |
| 2024-08-19 | $0.0229100 | $0.0223400 | $0.0229800 | $0.0221300 |
| 2024-08-20 | $0.0223400 | $0.0224000 | $0.0227700 | $0.0221400 |
| 2024-08-21 | $0.0224000 | $0.0223700 | $0.0225400 | $0.0217400 |
| 2024-08-22 | $0.0223700 | $0.0235000 | $0.0242100 | $0.0218800 |
| 2024-08-23 | $0.0235000 | $0.0235300 | $0.0240300 | $0.0225200 |
| 2024-08-24 | $0.0235300 | $0.0240300 | $0.0251500 | $0.0229500 |
| 2024-08-25 | $0.0240300 | $0.0238500 | $0.0250000 | $0.0229000 |
| 2024-08-26 | $0.0238500 | $0.0233900 | $0.0238600 | $0.0228600 |
| 2024-08-27 | $0.0233900 | $0.0225400 | $0.0241500 | $0.0223900 |
| 2024-08-28 | $0.0225400 | $0.0223500 | $0.0229300 | $0.0219400 |
| 2024-08-29 | $0.0223500 | $0.0220300 | $0.0230700 | $0.0219200 |
| 2024-08-30 | $0.0220300 | $0.0216600 | $0.0222800 | $0.0211300 |
| 2024-08-31 | $0.0216600 | $0.0215900 | $0.0218100 | $0.0211100 |
| 2024-09-01 | $0.0215900 | $0.0221600 | $0.0221700 | $0.0214400 |
| 2024-09-02 | $0.0221600 | $0.0227400 | $0.0253000 | $0.0218300 |
| 2024-09-03 | $0.0227400 | $0.0221400 | $0.0230400 | $0.0218600 |
| 2024-09-04 | $0.0221400 | $0.0214400 | $0.0221400 | $0.0212500 |
| 2024-09-05 | $0.0214400 | $0.0198900 | $0.0217600 | $0.0196600 |
| 2024-09-06 | $0.0198900 | $0.0194500 | $0.0201700 | $0.0194100 |
| 2024-09-07 | $0.0194500 | $0.0203900 | $0.0219600 | $0.0192900 |
| 2024-09-08 | $0.0203900 | $0.0209000 | $0.0235200 | $0.0203000 |
| 2024-09-09 | $0.0209000 | $0.0212300 | $0.0214600 | $0.0201200 |
| 2024-09-10 | $0.0212300 | $0.0213700 | $0.0216700 | $0.0209000 |
| 2024-09-11 | $0.0213700 | $0.0212800 | $0.0217000 | $0.0210000 |
| 2024-09-12 | $0.0212800 | $0.0230100 | $0.0245500 | $0.0211500 |
| 2024-09-13 | $0.0230100 | $0.0236900 | $0.0247600 | $0.0230000 |
| 2024-09-14 | $0.0236900 | $0.0222800 | $0.0239000 | $0.0222000 |
| 2024-09-15 | $0.0222800 | $0.0235300 | $0.0242600 | $0.0219600 |
| 2024-09-16 | $0.0235300 | $0.0222800 | $0.0235300 | $0.0222800 |
| 2024-09-17 | $0.0222800 | $0.0226000 | $0.0228300 | $0.0222800 |
| 2024-09-18 | $0.0226000 | $0.0227600 | $0.0229900 | $0.0224600 |
| 2024-09-19 | $0.0227600 | $0.0236500 | $0.0238700 | $0.0225300 |
| 2024-09-20 | $0.0236500 | $0.0225700 | $0.0236500 | $0.0224500 |
| 2024-09-21 | $0.0225700 | $0.0230900 | $0.0235000 | $0.0216900 |
| 2024-09-22 | $0.0230900 | $0.0218500 | $0.0231300 | $0.0206800 |
| 2024-09-23 | $0.0218500 | $0.0219900 | $0.0223000 | $0.0212800 |
| 2024-09-24 | $0.0219900 | $0.0230600 | $0.0250000 | $0.0215500 |
| 2024-09-25 | $0.0230600 | $0.0228000 | $0.0247600 | $0.0223400 |
| 2024-09-26 | $0.0228000 | $0.0229000 | $0.0240600 | $0.0220700 |
| 2024-09-27 | $0.0229000 | $0.0269600 | $0.0274000 | $0.0226600 |
| 2024-09-28 | $0.0269600 | $0.0239800 | $0.0271400 | $0.0230200 |
| 2024-09-29 | $0.0239800 | $0.0241800 | $0.0247500 | $0.0237000 |
| 2024-09-30 | $0.0241800 | $0.0235500 | $0.0243700 | $0.0234100 |
| 2024-10-01 | $0.0235500 | $0.0240200 | $0.0249200 | $0.0231800 |
| 2024-10-02 | $0.0240200 | $0.0231200 | $0.0258000 | $0.0228600 |
| 2024-10-03 | $0.0231200 | $0.0238900 | $0.0257800 | $0.0227200 |
| 2024-10-04 | $0.0238900 | $0.0239300 | $0.0244900 | $0.0233600 |
| 2024-10-05 | $0.0239300 | $0.0243800 | $0.0247200 | $0.0236400 |
| 2024-10-06 | $0.0243800 | $0.0246800 | $0.0247100 | $0.0241700 |
| 2024-10-07 | $0.0246800 | $0.0239300 | $0.0254400 | $0.0237900 |
| 2024-10-08 | $0.0239300 | $0.0227700 | $0.0239300 | $0.0226000 |
| 2024-10-09 | $0.0227700 | $0.0226700 | $0.0228200 | $0.0226000 |
| 2024-10-10 | $0.0226700 | $0.0229200 | $0.0232500 | $0.0226600 |
| 2024-10-11 | $0.0229200 | $0.0227200 | $0.0231300 | $0.0226300 |
| 2024-10-12 | $0.0227200 | $0.0224100 | $0.0228000 | $0.0222400 |
| 2024-10-13 | $0.0224100 | $0.0214400 | $0.0226300 | $0.0183500 |
| 2024-10-14 | $0.0214400 | $0.0206300 | $0.0224000 | $0.0197500 |
| 2024-10-15 | $0.0206300 | $0.0200100 | $0.0210300 | $0.0193500 |
| 2024-10-16 | $0.0200100 | $0.0197900 | $0.0202700 | $0.0197000 |
| 2024-10-17 | $0.0197900 | $0.0201200 | $0.0207700 | $0.0197800 |
| 2024-10-18 | $0.0201200 | $0.0197500 | $0.0202400 | $0.0197000 |
| 2024-10-19 | $0.0197500 | $0.0193700 | $0.0197700 | $0.0185900 |
| 2024-10-20 | $0.0193700 | $0.0190800 | $0.0196500 | $0.0186500 |
| 2024-10-21 | $0.0190800 | $0.0192100 | $0.0195600 | $0.0189000 |
| 2024-10-22 | $0.0192100 | $0.0186300 | $0.0195500 | $0.0185000 |
| 2024-10-23 | $0.0186300 | $0.0180300 | $0.0187000 | $0.0177800 |
| 2024-10-24 | $0.0180300 | $0.0198400 | $0.0204700 | $0.0178800 |
| 2024-10-25 | $0.0198400 | $0.0181000 | $0.0198400 | $0.0180000 |
| 2024-10-26 | $0.0181000 | $0.0174800 | $0.0181000 | $0.0170900 |
| 2024-10-27 | $0.0174800 | $0.0174000 | $0.0186400 | $0.0170900 |
| 2024-10-28 | $0.0174000 | $0.0166900 | $0.0175600 | $0.0163000 |
| 2024-10-29 | $0.0166900 | $0.0167200 | $0.0171400 | $0.0159100 |
| 2024-10-30 | $0.0167200 | $0.0169900 | $0.0170900 | $0.0159100 |
| 2024-10-31 | $0.0169900 | $0.0156900 | $0.0181900 | $0.0156000 |
| 2024-11-01 | $0.0156900 | $0.0165100 | $0.0169900 | $0.0156900 |
| 2024-11-02 | $0.0165100 | $0.0157400 | $0.0167800 | $0.0155000 |
| 2024-11-03 | $0.0157400 | $0.0157600 | $0.0165100 | $0.0156200 |
| 2024-11-04 | $0.0157600 | $0.0162600 | $0.0165600 | $0.0156000 |
| 2024-11-05 | $0.0162600 | $0.0163000 | $0.0172500 | $0.0157100 |
| 2024-11-06 | $0.0163000 | $0.0171600 | $0.0175800 | $0.0159500 |
| 2024-11-07 | $0.0171600 | $0.0174500 | $0.0186600 | $0.0165200 |
| 2024-11-08 | $0.0174500 | $0.0171600 | $0.0176400 | $0.0164900 |
| 2024-11-09 | $0.0171600 | $0.0208600 | $0.0235100 | $0.0169200 |
| 2024-11-10 | $0.0208600 | $0.0224700 | $0.0250000 | $0.0205700 |
| 2024-11-11 | $0.0224700 | $0.0213700 | $0.0225300 | $0.0200200 |
| 2024-11-12 | $0.0213700 | $0.0201100 | $0.0216000 | $0.0194600 |
| 2024-11-13 | $0.0201100 | $0.0189400 | $0.0209400 | $0.0181700 |
| 2024-11-14 | $0.0189400 | $0.0179100 | $0.0190800 | $0.0178400 |
| 2024-11-15 | $0.0179100 | $0.0187900 | $0.0190900 | $0.0175100 |
| 2024-11-16 | $0.0187900 | $0.0221800 | $0.0246000 | $0.0184100 |
| 2024-11-17 | $0.0221800 | $0.0284800 | $0.0350000 | $0.0197400 |
| 2024-11-18 | $0.0284800 | $0.0272200 | $0.0374700 | $0.0243600 |
| 2024-11-19 | $0.0272200 | $0.0245100 | $0.0276800 | $0.0235600 |
| 2024-11-20 | $0.0245100 | $0.0251100 | $0.0293400 | $0.0232200 |
| 2024-11-21 | $0.0251100 | $0.0244600 | $0.0261900 | $0.0236600 |
| 2024-11-22 | $0.0244600 | $0.0240100 | $0.0257800 | $0.0232100 |
| 2024-11-23 | $0.0240100 | $0.0239200 | $0.0250200 | $0.0232800 |
| 2024-11-24 | $0.0239200 | $0.0237900 | $0.0252400 | $0.0235100 |
| 2024-11-25 | $0.0237900 | $0.0245900 | $0.0254600 | $0.0235200 |
| 2024-11-26 | $0.0245900 | $0.0236000 | $0.0253800 | $0.0235100 |
| 2024-11-27 | $0.0236000 | $0.0256000 | $0.0259400 | $0.0234800 |
| 2024-11-28 | $0.0256000 | $0.0263400 | $0.0317200 | $0.0240600 |
| 2024-11-29 | $0.0263400 | $0.0263700 | $0.0275500 | $0.0250700 |
| 2024-11-30 | $0.0263700 | $0.0320200 | $0.0344900 | $0.0257700 |
| 2024-12-01 | $0.0320200 | $0.0295000 | $0.0320600 | $0.0282100 |
| 2024-12-02 | $0.0295000 | $0.0280100 | $0.0295000 | $0.0276300 |
| 2024-12-03 | $0.0280100 | $0.0291700 | $0.0314500 | $0.0276800 |
| 2024-12-04 | $0.0291700 | $0.0341400 | $0.0363700 | $0.0285500 |
| 2024-12-05 | $0.0341400 | $0.0309200 | $0.0369500 | $0.0300100 |
| 2024-12-06 | $0.0309200 | $0.0317500 | $0.0338700 | $0.0285400 |
| 2024-12-07 | $0.0317500 | $0.0347600 | $0.0382900 | $0.0311000 |
| 2024-12-08 | $0.0347600 | $0.0332700 | $0.0356400 | $0.0320000 |
| 2024-12-09 | $0.0332700 | $0.0278500 | $0.0333800 | $0.0270600 |
| 2024-12-10 | $0.0278500 | $0.0266800 | $0.0295100 | $0.0252500 |
| 2024-12-11 | $0.0266800 | $0.0280700 | $0.0296500 | $0.0255000 |
| 2024-12-12 | $0.0280700 | $0.0267200 | $0.0288600 | $0.0266600 |
| 2024-12-13 | $0.0267200 | $0.0285700 | $0.0299900 | $0.0251300 |
| 2024-12-14 | $0.0285700 | $0.0293100 | $0.0347800 | $0.0273200 |
| 2024-12-15 | $0.0293100 | $0.0288000 | $0.0297600 | $0.0280100 |
| 2024-12-16 | $0.0288000 | $0.0267300 | $0.0292100 | $0.0262800 |
| 2024-12-17 | $0.0267300 | $0.0263500 | $0.0277900 | $0.0260100 |
| 2024-12-18 | $0.0263500 | $0.0237400 | $0.0266300 | $0.0235500 |
| 2024-12-19 | $0.0237400 | $0.0218600 | $0.0239400 | $0.0210800 |
| 2024-12-20 | $0.0218600 | $0.0215500 | $0.0220600 | $0.0200200 |
| 2024-12-21 | $0.0215500 | $0.0219300 | $0.0236100 | $0.0211600 |
| 2024-12-22 | $0.0219300 | $0.0209400 | $0.0219600 | $0.0207600 |
| 2024-12-23 | $0.0209400 | $0.0212600 | $0.0214000 | $0.0203700 |
| 2024-12-24 | $0.0212600 | $0.0218600 | $0.0233500 | $0.0203900 |
| 2024-12-25 | $0.0218600 | $0.0214000 | $0.0226900 | $0.0212500 |
| 2024-12-26 | $0.0214000 | $0.0210400 | $0.0218000 | $0.0204600 |
| 2024-12-27 | $0.0210400 | $0.0208300 | $0.0214400 | $0.0204500 |
| 2024-12-28 | $0.0208300 | $0.0213600 | $0.0215200 | $0.0201700 |
| 2024-12-29 | $0.0213600 | $0.0209100 | $0.0227200 | $0.0206000 |
| 2024-12-30 | $0.0209100 | $0.0197700 | $0.0214800 | $0.0192200 |
| 2024-12-31 | $0.0197700 | $0.0179200 | $0.0199800 | $0.0166300 |
| 2025-01-01 | $0.0179200 | $0.0192300 | $0.0196400 | $0.0176800 |
| 2025-01-02 | $0.0192300 | $0.0192200 | $0.0194800 | $0.0181800 |
| 2025-01-03 | $0.0192200 | $0.0201100 | $0.0201400 | $0.0184300 |
| 2025-01-04 | $0.0201100 | $0.0206900 | $0.0213500 | $0.0196100 |
| 2025-01-05 | $0.0206900 | $0.0202700 | $0.0210700 | $0.0200200 |
| 2025-01-06 | $0.0202700 | $0.0205800 | $0.0211300 | $0.0202500 |
| 2025-01-07 | $0.0205800 | $0.0191600 | $0.0209900 | $0.0185500 |
| 2025-01-08 | $0.0191600 | $0.0186200 | $0.0191600 | $0.0181800 |
| 2025-01-09 | $0.0186200 | $0.0179200 | $0.0188800 | $0.0177800 |
| 2025-01-10 | $0.0179200 | $0.0183300 | $0.0184500 | $0.0176100 |
| 2025-01-11 | $0.0183300 | $0.0202600 | $0.0203000 | $0.0182300 |
| 2025-01-12 | $0.0202600 | $0.0190300 | $0.0236400 | $0.0188300 |
| 2025-01-13 | $0.0190300 | $0.0184900 | $0.0207500 | $0.0180100 |
| 2025-01-14 | $0.0184900 | $0.0182900 | $0.0192700 | $0.0180700 |
| 2025-01-15 | $0.0182900 | $0.0188200 | $0.0200700 | $0.0177900 |
| 2025-01-16 | $0.0188200 | $0.0181300 | $0.0191100 | $0.0180900 |
| 2025-01-17 | $0.0181300 | $0.0203300 | $0.0210000 | $0.0180700 |
| 2025-01-18 | $0.0203300 | $0.0207200 | $0.0233700 | $0.0192100 |
| 2025-01-19 | $0.0207200 | $0.0182100 | $0.0210000 | $0.0182100 |
| 2025-01-20 | $0.0182100 | $0.0217100 | $0.0220800 | $0.0178200 |
| 2025-01-21 | $0.0217100 | $0.0195000 | $0.0219800 | $0.0182200 |
| 2025-01-22 | $0.0195000 | $0.0182000 | $0.0197500 | $0.0180000 |
| 2025-01-23 | $0.0182000 | $0.0175000 | $0.0184000 | $0.0172000 |
| 2025-01-24 | $0.0175000 | $0.0176500 | $0.0184600 | $0.0172500 |
| 2025-01-25 | $0.0176500 | $0.0172200 | $0.0179600 | $0.0171000 |
| 2025-01-26 | $0.0172200 | $0.0168400 | $0.0183600 | $0.0168200 |
| 2025-01-27 | $0.0168400 | $0.0170100 | $0.0197600 | $0.0160600 |
| 2025-01-28 | $0.0170100 | $0.0162800 | $0.0179000 | $0.0158500 |
| 2025-01-29 | $0.0162800 | $0.0164200 | $0.0169100 | $0.0160300 |
| 2025-01-30 | $0.0164200 | $0.0176900 | $0.0180300 | $0.0160200 |
| 2025-01-31 | $0.0176900 | $0.0221000 | $0.0232600 | $0.0176200 |
| 2025-02-01 | $0.0221000 | $0.0180800 | $0.0268400 | $0.0180000 |
| 2025-02-02 | $0.0180800 | $0.0161500 | $0.0193800 | $0.0160000 |
| 2025-02-03 | $0.0161500 | $0.0166200 | $0.0180000 | $0.0123900 |
| 2025-02-04 | $0.0166200 | $0.0197400 | $0.0220000 | $0.0159500 |
| 2025-02-05 | $0.0197400 | $0.0165800 | $0.0199000 | $0.0161000 |
| 2025-02-06 | $0.0165800 | $0.0146100 | $0.0169400 | $0.0146000 |
| 2025-02-07 | $0.0146100 | $0.0151100 | $0.0160000 | $0.0146100 |
| 2025-02-08 | $0.0151100 | $0.0147600 | $0.0152700 | $0.0145700 |
| 2025-02-09 | $0.0147600 | $0.0149600 | $0.0151300 | $0.0145600 |
| 2025-02-10 | $0.0149600 | $0.0187200 | $0.0198000 | $0.0147900 |
| 2025-02-11 | $0.0187200 | $0.0151800 | $0.0194900 | $0.0142700 |
| 2025-02-12 | $0.0151800 | $0.0148800 | $0.0155900 | $0.0143900 |
| 2025-02-13 | $0.0148800 | $0.0145900 | $0.0173000 | $0.0142300 |
| 2025-02-14 | $0.0145900 | $0.0145900 | $0.0152000 | $0.0142500 |
| 2025-02-15 | $0.0145900 | $0.0145400 | $0.0149000 | $0.0137700 |
| 2025-02-16 | $0.0145400 | $0.0139500 | $0.0151400 | $0.0138200 |
| 2025-02-17 | $0.0139500 | $0.0138700 | $0.0141500 | $0.0135000 |
| 2025-02-18 | $0.0138700 | $0.0129400 | $0.0140100 | $0.0127500 |
| 2025-02-19 | $0.0129400 | $0.0128300 | $0.0131300 | $0.0125100 |
| 2025-02-20 | $0.0128300 | $0.0126200 | $0.0130500 | $0.0124200 |
| 2025-02-21 | $0.0126200 | $0.0123000 | $0.0127200 | $0.0120800 |
| 2025-02-22 | $0.0123000 | $0.0122400 | $0.0123800 | $0.0121000 |
| 2025-02-23 | $0.0122400 | $0.0127500 | $0.0153000 | $0.0121300 |
| 2025-02-24 | $0.0127500 | $0.0111700 | $0.0142400 | $0.0109000 |
| 2025-02-25 | $0.0111700 | $0.0112500 | $0.0114100 | $0.0109500 |
| 2025-02-26 | $0.0112500 | $0.0112200 | $0.0120000 | $0.0107900 |
| 2025-02-27 | $0.0112200 | $0.0111600 | $0.0114300 | $0.0110200 |
| 2025-02-28 | $0.0111600 | $0.0112200 | $0.0130000 | $0.0104500 |
| 2025-03-01 | $0.0112200 | $0.0113900 | $0.0114400 | $0.0110600 |
| 2025-03-02 | $0.0113900 | $0.0118700 | $0.0128700 | $0.0113100 |
| 2025-03-03 | $0.0118700 | $0.0109100 | $0.0120000 | $0.0106900 |
| 2025-03-04 | $0.0109100 | $0.0101500 | $0.0109200 | $0.009583 |
| 2025-03-05 | $0.0101500 | $0.0103700 | $0.0104400 | $0.0100600 |
| 2025-03-06 | $0.0103700 | $0.0101200 | $0.0103700 | $0.0100300 |
| 2025-03-07 | $0.0101200 | $0.0101800 | $0.0103200 | $0.009680 |
| 2025-03-08 | $0.0101800 | $0.0112200 | $0.0144500 | $0.0101500 |
| 2025-03-09 | $0.0112200 | $0.009711 | $0.0113000 | $0.009653 |
| 2025-03-10 | $0.009711 | $0.009661 | $0.0101600 | $0.009590 |
| 2025-03-11 | $0.009661 | $0.009490 | $0.009661 | $0.008575 |
| 2025-03-12 | $0.009490 | $0.009160 | $0.0099770 | $0.009100 |
| 2025-03-13 | $0.009160 | $0.008880 | $0.009319 | $0.008651 |
| 2025-03-14 | $0.008880 | $0.009390 | $0.0113000 | $0.008790 |
| 2025-03-15 | $0.009390 | $0.009410 | $0.009847 | $0.009271 |
| 2025-03-16 | $0.009410 | $0.009241 | $0.009678 | $0.009143 |
| 2025-03-17 | $0.009241 | $0.009290 | $0.009435 | $0.009130 |
| 2025-03-18 | $0.009290 | $0.008970 | $0.009350 | $0.008850 |
| 2025-03-19 | $0.008970 | $0.009201 | $0.009548 | $0.008632 |
| 2025-03-20 | $0.009201 | $0.009140 | $0.0105900 | $0.009031 |
| 2025-03-21 | $0.009140 | $0.008500 | $0.009240 | $0.007938 |
| 2025-03-22 | $0.008500 | $0.008980 | $0.009204 | $0.008350 |
| 2025-03-23 | $0.008980 | $0.008370 | $0.008990 | $0.008044 |
| 2025-03-24 | $0.008370 | $0.008560 | $0.008664 | $0.008240 |
| 2025-03-25 | $0.008560 | $0.008380 | $0.008729 | $0.008311 |
| 2025-03-26 | $0.008380 | $0.008649 | $0.009478 | $0.008200 |
| 2025-03-27 | $0.008649 | $0.008110 | $0.008708 | $0.008081 |
| 2025-03-28 | $0.008110 | $0.007480 | $0.008350 | $0.007450 |
| 2025-03-29 | $0.007480 | $0.007110 | $0.007650 | $0.006780 |
| 2025-03-30 | $0.007110 | $0.006850 | $0.007120 | $0.006722 |
| 2025-03-31 | $0.006850 | $0.006320 | $0.006880 | $0.006220 |
| 2025-04-01 | $0.006320 | $0.006290 | $0.006610 | $0.006200 |
| 2025-04-02 | $0.006290 | $0.005852 | $0.006500 | $0.005774 |
| 2025-04-03 | $0.005852 | $0.005490 | $0.005919 | $0.005320 |
| 2025-04-04 | $0.005490 | $0.005600 | $0.005700 | $0.005190 |
| 2025-04-05 | $0.005600 | $0.005840 | $0.006849 | $0.005520 |
| 2025-04-06 | $0.005840 | $0.005840 | $0.005870 | $0.005840 |
| Paar | Vahetus |
|---|---|
| VARA/USD | coinbase |
| VARA/USD | cryptodotcom |
| VARA/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine