XT
XT Smart Chain Järg 3560
Veebisait
0 XT
Osta / Müü
Get Wallet
XT Smart Chain
XT Smart Chain Hind $7.78
$7.78
XT Smart Chain 24h Vol
$25,980,652
$25,980,652
XT Smart Chain Turuosa ülempiirid $0
$0
24h turumaht
2,219,135,193 BTC 1 H
-0.17 %
24 H
2.05 %
7 d
12.12 %
Täna XT Smart Chain USA dollarites on praegu hind
7.78
USD, ja kui see on muudetud Bitcoin on
664.89
BTC. Kogusumma N/A praegu ringlusse turul. XT Smart Chain hinnad muutuvad praegu 2.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.260 M US dollars XT Smart Chain on kaubeldatud Krüptovahetused. Hangi XT Smart Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XT Smart Chain
Sümbol
XT
Algoritm
Scrypt
BTC Hind
664.89 BTC
BTC Turg
0 BTC
BTC 24h Vol
2,219,135,193 BTC
Kokku hangitud münte
0 XT
1h
-0.17 %
24h
2.05 %
7d
12.12 %
Reddit
N/A
Veebisait
Share XT Smart Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-07 | $5.62 | $5.35 | $5.63 | $5.32 |
| 2025-01-08 | $5.35 | $5.27 | $5.38 | $5.12 |
| 2025-01-09 | $5.27 | $5.13 | $5.30 | $5.05 |
| 2025-01-10 | $5.13 | $5.23 | $5.30 | $5.11 |
| 2025-01-11 | $5.23 | $5.23 | $5.26 | $5.18 |
| 2025-01-12 | $5.23 | $5.21 | $5.25 | $5.17 |
| 2025-01-13 | $5.21 | $5.14 | $5.30 | $4.85 |
| 2025-01-14 | $5.14 | $5.26 | $5.30 | $5.12 |
| 2025-01-15 | $5.26 | $5.53 | $5.54 | $5.24 |
| 2025-01-16 | $5.53 | $5.42 | $5.54 | $5.32 |
| 2025-01-17 | $5.42 | $5.64 | $5.71 | $5.42 |
| 2025-01-18 | $5.64 | $5.55 | $5.67 | $5.44 |
| 2025-01-19 | $5.55 | $5.36 | $5.73 | $5.25 |
| 2025-01-20 | $5.36 | $5.35 | $5.77 | $5.23 |
| 2025-01-21 | $5.35 | $5.53 | $5.61 | $5.24 |
| 2025-01-22 | $5.53 | $5.49 | $5.60 | $5.47 |
| 2025-01-23 | $5.49 | $5.45 | $5.57 | $5.30 |
| 2025-01-24 | $5.45 | $5.49 | $5.62 | $5.38 |
| 2025-01-25 | $5.49 | $5.50 | $5.54 | $5.42 |
| 2025-01-26 | $5.50 | $5.33 | $5.54 | $5.33 |
| 2025-01-27 | $5.33 | $5.32 | $5.36 | $5.06 |
| 2025-01-28 | $5.32 | $5.22 | $5.40 | $5.18 |
| 2025-01-29 | $5.22 | $5.33 | $5.42 | $5.22 |
| 2025-01-30 | $5.33 | $5.44 | $5.52 | $5.32 |
| 2025-01-31 | $5.44 | $5.30 | $5.48 | $5.26 |
| 2025-02-01 | $5.30 | $5.10 | $5.33 | $5.09 |
| 2025-02-02 | $5.10 | $4.89 | $5.17 | $4.78 |
| 2025-02-03 | $4.89 | $5.07 | $5.11 | $4.43 |
| 2025-02-04 | $5.07 | $4.85 | $5.08 | $4.77 |
| 2025-02-05 | $4.85 | $4.77 | $4.90 | $4.75 |
| 2025-02-06 | $4.77 | $4.74 | $4.89 | $4.72 |
| 2025-02-07 | $4.74 | $4.78 | $4.96 | $4.73 |
| 2025-02-08 | $4.78 | $4.88 | $4.90 | $4.76 |
| 2025-02-09 | $4.88 | $4.89 | $4.98 | $4.79 |
| 2025-02-10 | $4.89 | $4.94 | $5.00 | $4.81 |
| 2025-02-11 | $4.94 | $4.95 | $5.04 | $4.87 |
| 2025-02-12 | $4.95 | $5.08 | $5.10 | $4.84 |
| 2025-02-13 | $5.08 | $4.99 | $5.12 | $4.93 |
| 2025-02-14 | $4.99 | $5.05 | $5.14 | $4.99 |
| 2025-02-15 | $5.05 | $5.03 | $5.07 | $5.01 |
| 2025-02-16 | $5.03 | $4.96 | $5.04 | $4.96 |
| 2025-02-17 | $4.96 | $4.87 | $4.98 | $4.84 |
| 2025-02-18 | $4.87 | $4.79 | $4.89 | $4.68 |
| 2025-02-19 | $4.79 | $4.82 | $4.86 | $4.75 |
| 2025-02-20 | $4.82 | $4.91 | $4.92 | $4.81 |
| 2025-02-21 | $4.91 | $4.78 | $4.98 | $4.73 |
| 2025-02-22 | $4.78 | $4.85 | $4.87 | $4.77 |
| 2025-02-23 | $4.85 | $4.80 | $4.85 | $4.75 |
| 2025-02-24 | $4.80 | $4.42 | $4.82 | $4.41 |
| 2025-02-25 | $4.42 | $4.38 | $4.47 | $4.22 |
| 2025-02-26 | $4.38 | $4.18 | $4.42 | $4.09 |
| 2025-02-27 | $4.18 | $4.22 | $4.32 | $4.15 |
| 2025-02-28 | $4.22 | $4.26 | $4.28 | $3.91 |
| 2025-03-01 | $4.26 | $4.29 | $4.31 | $4.20 |
| 2025-03-02 | $4.29 | $4.78 | $4.80 | $4.24 |
| 2025-03-03 | $4.78 | $4.24 | $4.78 | $4.18 |
| 2025-03-04 | $4.24 | $4.30 | $4.37 | $4.03 |
| 2025-03-05 | $4.30 | $4.44 | $4.46 | $4.26 |
| 2025-03-06 | $4.44 | $4.38 | $4.55 | $4.31 |
| 2025-03-07 | $4.38 | $4.28 | $4.48 | $4.15 |
| 2025-03-08 | $4.28 | $4.25 | $4.29 | $4.22 |
| 2025-03-09 | $4.25 | $3.95 | $4.27 | $3.92 |
| 2025-03-10 | $3.95 | $3.80 | $4.10 | $3.75 |
| 2025-03-11 | $3.80 | $3.98 | $4.03 | $3.68 |
| 2025-03-12 | $3.98 | $4.04 | $4.07 | $3.90 |
| 2025-03-13 | $4.04 | $3.97 | $4.08 | $3.92 |
| 2025-03-14 | $3.97 | $4.17 | $4.21 | $3.97 |
| 2025-03-15 | $4.17 | $4.24 | $4.24 | $4.15 |
| 2025-03-16 | $4.24 | $4.11 | $4.24 | $4.09 |
| 2025-03-17 | $4.11 | $4.21 | $4.25 | $4.11 |
| 2025-03-18 | $4.21 | $4.18 | $4.23 | $4.08 |
| 2025-03-19 | $4.18 | $4.34 | $4.35 | $4.15 |
| 2025-03-20 | $4.34 | $4.22 | $4.36 | $4.18 |
| 2025-03-21 | $4.22 | $4.24 | $4.27 | $4.18 |
| 2025-03-22 | $4.24 | $4.22 | $4.27 | $4.21 |
| 2025-03-23 | $4.22 | $4.29 | $4.29 | $4.22 |
| 2025-03-24 | $4.29 | $4.41 | $4.45 | $4.26 |
| 2025-03-25 | $4.41 | $4.41 | $4.46 | $4.36 |
| 2025-03-26 | $4.41 | $4.34 | $4.45 | $4.30 |
| 2025-03-27 | $4.34 | $4.38 | $4.40 | $4.31 |
| 2025-03-28 | $4.38 | $4.22 | $4.39 | $4.18 |
| 2025-03-29 | $4.22 | $4.11 | $4.23 | $4.07 |
| 2025-03-30 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2025-03-31 | $4.11 | $4.10 | $4.16 | $4.04 |
| 2025-04-01 | $4.10 | $4.19 | $4.23 | $4.10 |
| 2025-04-02 | $4.19 | $4.03 | $4.35 | $4.02 |
| 2025-04-03 | $4.03 | $4.05 | $4.13 | $4.04 |
| 2025-04-04 | $4.05 | $4.14 | $4.16 | $4.05 |
| 2025-04-05 | $4.14 | $4.14 | $4.18 | $4.09 |
| 2025-04-06 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2025-04-30 | $4.63 | $4.63 | $4.70 | $4.59 |
| 2025-05-01 | $4.63 | $4.72 | $4.76 | $4.68 |
| 2025-05-02 | $4.72 | $4.70 | $4.76 | $4.67 |
| 2025-05-03 | $4.70 | $4.66 | $4.72 | $4.65 |
| 2025-05-04 | $4.66 | $4.59 | $4.61 | $4.56 |
| 2025-05-05 | $4.59 | $4.59 | $4.60 | $4.58 |
| 2025-05-31 | $4.95 | $4.96 | $5.00 | $4.90 |
| 2025-06-01 | $4.96 | $5.00 | $5.02 | $4.95 |
| 2025-06-02 | $5.00 | $5.00 | $5.20 | $4.99 |
| 2025-06-03 | $5.00 | $4.97 | $5.01 | $4.94 |
| 2025-06-04 | $4.97 | $4.93 | $5.00 | $4.86 |
| 2025-06-05 | $4.93 | $4.94 | $4.94 | $4.93 |
| 2025-06-30 | $5.03 | $5.01 | $5.08 | $4.96 |
| 2025-07-01 | $5.01 | $4.89 | $4.92 | $4.83 |
| 2025-07-02 | $4.89 | $5.04 | $5.27 | $4.99 |
| 2025-07-03 | $5.04 | $5.06 | $5.10 | $5.01 |
| 2025-07-04 | $5.06 | $4.96 | $4.99 | $4.88 |
| 2025-07-05 | $4.96 | $4.96 | $4.96 | $4.95 |
| 2025-07-31 | $5.56 | $5.45 | $5.47 | $5.36 |
| 2025-08-01 | $5.45 | $5.28 | $5.31 | $5.11 |
| 2025-08-02 | $5.28 | $5.20 | $5.22 | $5.11 |
| 2025-08-03 | $5.20 | $5.30 | $5.38 | $5.28 |
| 2025-08-04 | $5.30 | $5.41 | $5.64 | $5.38 |
| 2025-08-05 | $5.41 | $5.40 | $5.41 | $5.40 |
| 2025-08-31 | $6.63 | $6.58 | $6.66 | $6.50 |
| 2025-09-01 | $6.58 | $6.53 | $6.57 | $6.40 |
| 2025-09-02 | $6.53 | $6.63 | $6.66 | $6.51 |
| 2025-09-03 | $6.64 | $6.63 | $6.64 | $6.63 |
| 2025-09-04 | $6.75 | $6.61 | $6.62 | $6.49 |
| 2025-09-05 | $6.61 | $6.65 | $6.68 | $6.52 |
| 2025-09-06 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2025-09-30 | $6.98 | $6.88 | $6.90 | $6.83 |
| 2025-10-01 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2025-10-02 | $7.16 | $7.40 | $7.42 | $7.33 |
| 2025-10-03 | $7.40 | $7.39 | $7.40 | $7.39 |
| 2025-10-04 | $7.59 | $7.58 | $7.67 | $7.53 |
| 2025-10-05 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2025-10-16 | $6.73 | $6.55 | $6.61 | $6.52 |
| 2025-10-17 | $6.55 | $6.38 | $6.45 | $6.36 |
| 2025-10-18 | $6.38 | $6.38 | $6.38 | $6.38 |
| Paar | Vahetus |
|---|---|
| XT/TRY | gateio |
| XT/USDT | lbank |
| XT/BTC | xtpub |
| XT/ETH | xtpub |
| XT/USDT | xtpub |
Kirjeldus
Kirjeldus
ExtremeCoin is a PoW/PoS cryptocurrency. It uses the Scrypt hashing algorithm and has a 64 second average block time.
| Täisnimi | ExtremeCoin (XT) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | - |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine