XT
XT Smart Chain 秩 3560
网站
0 XT
买卖
Get Wallet
XT Smart Chain
XT Smart Chain 价钱 $7.78
$7.78
XT Smart Chain 24h Vol
$25,980,652
$25,980,652
XT Smart Chain 市值 $0
$0
24小时
2,219,135,193 BTC 1 H
-0.17 %
24 H
2.05 %
7 d
12.12 %
今天 XT Smart Chain 目前以美元计价
7.78
USD, 如果转换为 Bitcoin 是
664.89
BTC. 总计 N/A 目前正在市场上流传。 XT Smart Chain 价格目前正在经历变化 2.05 %, 校验 所有加密货币. 过去24小时 0.260 M US dollars XT Smart Chain 已被交易 加密交换. 得到 XT Smart Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XT Smart Chain
符号
XT
算法
Scrypt
BTC 价钱
664.89 BTC
BTC 市场
0 BTC
BTC 24h Vol
2,219,135,193 BTC
开采的总硬币
0 XT
1h
-0.17 %
24h
2.05 %
7d
12.12 %
Reddit
N/A
Share XT Smart Chain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-07 | $5.62 | $5.35 | $5.63 | $5.32 |
| 2025-01-08 | $5.35 | $5.27 | $5.38 | $5.12 |
| 2025-01-09 | $5.27 | $5.13 | $5.30 | $5.05 |
| 2025-01-10 | $5.13 | $5.23 | $5.30 | $5.11 |
| 2025-01-11 | $5.23 | $5.23 | $5.26 | $5.18 |
| 2025-01-12 | $5.23 | $5.21 | $5.25 | $5.17 |
| 2025-01-13 | $5.21 | $5.14 | $5.30 | $4.85 |
| 2025-01-14 | $5.14 | $5.26 | $5.30 | $5.12 |
| 2025-01-15 | $5.26 | $5.53 | $5.54 | $5.24 |
| 2025-01-16 | $5.53 | $5.42 | $5.54 | $5.32 |
| 2025-01-17 | $5.42 | $5.64 | $5.71 | $5.42 |
| 2025-01-18 | $5.64 | $5.55 | $5.67 | $5.44 |
| 2025-01-19 | $5.55 | $5.36 | $5.73 | $5.25 |
| 2025-01-20 | $5.36 | $5.35 | $5.77 | $5.23 |
| 2025-01-21 | $5.35 | $5.53 | $5.61 | $5.24 |
| 2025-01-22 | $5.53 | $5.49 | $5.60 | $5.47 |
| 2025-01-23 | $5.49 | $5.45 | $5.57 | $5.30 |
| 2025-01-24 | $5.45 | $5.49 | $5.62 | $5.38 |
| 2025-01-25 | $5.49 | $5.50 | $5.54 | $5.42 |
| 2025-01-26 | $5.50 | $5.33 | $5.54 | $5.33 |
| 2025-01-27 | $5.33 | $5.32 | $5.36 | $5.06 |
| 2025-01-28 | $5.32 | $5.22 | $5.40 | $5.18 |
| 2025-01-29 | $5.22 | $5.33 | $5.42 | $5.22 |
| 2025-01-30 | $5.33 | $5.44 | $5.52 | $5.32 |
| 2025-01-31 | $5.44 | $5.30 | $5.48 | $5.26 |
| 2025-02-01 | $5.30 | $5.10 | $5.33 | $5.09 |
| 2025-02-02 | $5.10 | $4.89 | $5.17 | $4.78 |
| 2025-02-03 | $4.89 | $5.07 | $5.11 | $4.43 |
| 2025-02-04 | $5.07 | $4.85 | $5.08 | $4.77 |
| 2025-02-05 | $4.85 | $4.77 | $4.90 | $4.75 |
| 2025-02-06 | $4.77 | $4.74 | $4.89 | $4.72 |
| 2025-02-07 | $4.74 | $4.78 | $4.96 | $4.73 |
| 2025-02-08 | $4.78 | $4.88 | $4.90 | $4.76 |
| 2025-02-09 | $4.88 | $4.89 | $4.98 | $4.79 |
| 2025-02-10 | $4.89 | $4.94 | $5.00 | $4.81 |
| 2025-02-11 | $4.94 | $4.95 | $5.04 | $4.87 |
| 2025-02-12 | $4.95 | $5.08 | $5.10 | $4.84 |
| 2025-02-13 | $5.08 | $4.99 | $5.12 | $4.93 |
| 2025-02-14 | $4.99 | $5.05 | $5.14 | $4.99 |
| 2025-02-15 | $5.05 | $5.03 | $5.07 | $5.01 |
| 2025-02-16 | $5.03 | $4.96 | $5.04 | $4.96 |
| 2025-02-17 | $4.96 | $4.87 | $4.98 | $4.84 |
| 2025-02-18 | $4.87 | $4.79 | $4.89 | $4.68 |
| 2025-02-19 | $4.79 | $4.82 | $4.86 | $4.75 |
| 2025-02-20 | $4.82 | $4.91 | $4.92 | $4.81 |
| 2025-02-21 | $4.91 | $4.78 | $4.98 | $4.73 |
| 2025-02-22 | $4.78 | $4.85 | $4.87 | $4.77 |
| 2025-02-23 | $4.85 | $4.80 | $4.85 | $4.75 |
| 2025-02-24 | $4.80 | $4.42 | $4.82 | $4.41 |
| 2025-02-25 | $4.42 | $4.38 | $4.47 | $4.22 |
| 2025-02-26 | $4.38 | $4.18 | $4.42 | $4.09 |
| 2025-02-27 | $4.18 | $4.22 | $4.32 | $4.15 |
| 2025-02-28 | $4.22 | $4.26 | $4.28 | $3.91 |
| 2025-03-01 | $4.26 | $4.29 | $4.31 | $4.20 |
| 2025-03-02 | $4.29 | $4.78 | $4.80 | $4.24 |
| 2025-03-03 | $4.78 | $4.24 | $4.78 | $4.18 |
| 2025-03-04 | $4.24 | $4.30 | $4.37 | $4.03 |
| 2025-03-05 | $4.30 | $4.44 | $4.46 | $4.26 |
| 2025-03-06 | $4.44 | $4.38 | $4.55 | $4.31 |
| 2025-03-07 | $4.38 | $4.28 | $4.48 | $4.15 |
| 2025-03-08 | $4.28 | $4.25 | $4.29 | $4.22 |
| 2025-03-09 | $4.25 | $3.95 | $4.27 | $3.92 |
| 2025-03-10 | $3.95 | $3.80 | $4.10 | $3.75 |
| 2025-03-11 | $3.80 | $3.98 | $4.03 | $3.68 |
| 2025-03-12 | $3.98 | $4.04 | $4.07 | $3.90 |
| 2025-03-13 | $4.04 | $3.97 | $4.08 | $3.92 |
| 2025-03-14 | $3.97 | $4.17 | $4.21 | $3.97 |
| 2025-03-15 | $4.17 | $4.24 | $4.24 | $4.15 |
| 2025-03-16 | $4.24 | $4.11 | $4.24 | $4.09 |
| 2025-03-17 | $4.11 | $4.21 | $4.25 | $4.11 |
| 2025-03-18 | $4.21 | $4.18 | $4.23 | $4.08 |
| 2025-03-19 | $4.18 | $4.34 | $4.35 | $4.15 |
| 2025-03-20 | $4.34 | $4.22 | $4.36 | $4.18 |
| 2025-03-21 | $4.22 | $4.24 | $4.27 | $4.18 |
| 2025-03-22 | $4.24 | $4.22 | $4.27 | $4.21 |
| 2025-03-23 | $4.22 | $4.29 | $4.29 | $4.22 |
| 2025-03-24 | $4.29 | $4.41 | $4.45 | $4.26 |
| 2025-03-25 | $4.41 | $4.41 | $4.46 | $4.36 |
| 2025-03-26 | $4.41 | $4.34 | $4.45 | $4.30 |
| 2025-03-27 | $4.34 | $4.38 | $4.40 | $4.31 |
| 2025-03-28 | $4.38 | $4.22 | $4.39 | $4.18 |
| 2025-03-29 | $4.22 | $4.11 | $4.23 | $4.07 |
| 2025-03-30 | $4.11 | $4.11 | $4.16 | $4.07 |
| 2025-03-31 | $4.11 | $4.10 | $4.16 | $4.04 |
| 2025-04-01 | $4.10 | $4.19 | $4.23 | $4.10 |
| 2025-04-02 | $4.19 | $4.03 | $4.35 | $4.02 |
| 2025-04-03 | $4.03 | $4.05 | $4.13 | $4.04 |
| 2025-04-04 | $4.05 | $4.14 | $4.16 | $4.05 |
| 2025-04-05 | $4.14 | $4.14 | $4.18 | $4.09 |
| 2025-04-06 | $4.14 | $4.14 | $4.14 | $4.13 |
| 2025-04-30 | $4.63 | $4.63 | $4.70 | $4.59 |
| 2025-05-01 | $4.63 | $4.72 | $4.76 | $4.68 |
| 2025-05-02 | $4.72 | $4.70 | $4.76 | $4.67 |
| 2025-05-03 | $4.70 | $4.66 | $4.72 | $4.65 |
| 2025-05-04 | $4.66 | $4.59 | $4.61 | $4.56 |
| 2025-05-05 | $4.59 | $4.59 | $4.60 | $4.58 |
| 2025-05-31 | $4.95 | $4.96 | $5.00 | $4.90 |
| 2025-06-01 | $4.96 | $5.00 | $5.02 | $4.95 |
| 2025-06-02 | $5.00 | $5.00 | $5.20 | $4.99 |
| 2025-06-03 | $5.00 | $4.97 | $5.01 | $4.94 |
| 2025-06-04 | $4.97 | $4.93 | $5.00 | $4.86 |
| 2025-06-05 | $4.93 | $4.94 | $4.94 | $4.93 |
| 2025-06-30 | $5.03 | $5.01 | $5.08 | $4.96 |
| 2025-07-01 | $5.01 | $4.89 | $4.92 | $4.83 |
| 2025-07-02 | $4.89 | $5.04 | $5.27 | $4.99 |
| 2025-07-03 | $5.04 | $5.06 | $5.10 | $5.01 |
| 2025-07-04 | $5.06 | $4.96 | $4.99 | $4.88 |
| 2025-07-05 | $4.96 | $4.96 | $4.96 | $4.95 |
| 2025-07-31 | $5.56 | $5.45 | $5.47 | $5.36 |
| 2025-08-01 | $5.45 | $5.28 | $5.31 | $5.11 |
| 2025-08-02 | $5.28 | $5.20 | $5.22 | $5.11 |
| 2025-08-03 | $5.20 | $5.30 | $5.38 | $5.28 |
| 2025-08-04 | $5.30 | $5.41 | $5.64 | $5.38 |
| 2025-08-05 | $5.41 | $5.40 | $5.41 | $5.40 |
| 2025-08-31 | $6.63 | $6.58 | $6.66 | $6.50 |
| 2025-09-01 | $6.58 | $6.53 | $6.57 | $6.40 |
| 2025-09-02 | $6.53 | $6.63 | $6.66 | $6.51 |
| 2025-09-03 | $6.64 | $6.63 | $6.64 | $6.63 |
| 2025-09-04 | $6.75 | $6.61 | $6.62 | $6.49 |
| 2025-09-05 | $6.61 | $6.65 | $6.68 | $6.52 |
| 2025-09-06 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2025-09-30 | $6.98 | $6.88 | $6.90 | $6.83 |
| 2025-10-01 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2025-10-02 | $7.16 | $7.40 | $7.42 | $7.33 |
| 2025-10-03 | $7.40 | $7.39 | $7.40 | $7.39 |
| 2025-10-04 | $7.59 | $7.58 | $7.67 | $7.53 |
| 2025-10-05 | $7.58 | $7.59 | $7.59 | $7.58 |
| 2025-10-16 | $6.73 | $6.55 | $6.61 | $6.52 |
| 2025-10-17 | $6.55 | $6.38 | $6.45 | $6.36 |
| 2025-10-18 | $6.38 | $6.38 | $6.38 | $6.38 |
| 对 | 交换 |
|---|---|
| XT/TRY | gateio |
| XT/USDT | lbank |
| XT/BTC | xtpub |
| XT/ETH | xtpub |
| XT/USDT | xtpub |
描述
描述
ExtremeCoin is a PoW/PoS cryptocurrency. It uses the Scrypt hashing algorithm and has a 64 second average block time.
| 全名 | ExtremeCoin (XT) |
|---|---|
| 开始日期 | N/A |
| 算法 | Scrypt |
| 证明类型 | PoW/P |
| 网站 | - |
| N/A | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约