ZEREBRO
Zerebro Järg 726
978,789,858 ZEREBRO
Osta / Müü
Get Wallet
Zerebro
Zerebro Hind $0.02
$0.02
Zerebro 24h Vol
$14,719,541
$14,719,541
Zerebro Turuosa ülempiirid $19,779,046
$19,779,046
24h turumaht
190 BTC 1 H
-1.3 %
24 H
-7.37 %
7 d
-31 %
Täna Zerebro USA dollarites on praegu hind
0.0202
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 978,789,858 ZEREBRO praegu ringlusse turul. Zerebro hinnad muutuvad praegu -7.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.147 M US dollars Zerebro on kaubeldatud Krüptovahetused. Hangi Zerebro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zerebro
Sümbol
ZEREBRO
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
255 BTC
BTC 24h Vol
190 BTC
Kokku hangitud münte
978,789,858 ZEREBRO
1h
-1.3 %
24h
-7.37 %
7d
-31 %
Reddit
N/A
Veebisait
N/A
Share Zerebro Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-11 | $0.4682000 | $0.3901000 | $0.4765000 | $0.3813000 |
| 2024-12-12 | $0.3901000 | $0.4079000 | $0.4804000 | $0.3857000 |
| 2024-12-13 | $0.4079000 | $0.3999000 | $0.5157000 | $0.3893000 |
| 2024-12-14 | $0.3999000 | $0.4009000 | $0.4345000 | $0.3506000 |
| 2024-12-15 | $0.4009000 | $0.4037000 | $0.4418000 | $0.3749000 |
| 2024-12-16 | $0.4037000 | $0.3872000 | $0.4242000 | $0.3641000 |
| 2024-12-17 | $0.3872000 | $0.3548000 | $0.4048000 | $0.3210000 |
| 2024-12-18 | $0.3548000 | $0.2987000 | $0.3575000 | $0.2962000 |
| 2024-12-19 | $0.2987000 | $0.3702000 | $0.3978000 | $0.2639000 |
| 2024-12-20 | $0.3702000 | $0.4224000 | $0.4600000 | $0.2880000 |
| 2024-12-21 | $0.4224000 | $0.3100000 | $0.4604000 | $0.3038000 |
| 2024-12-22 | $0.3100000 | $0.2935000 | $0.3599000 | $0.2926000 |
| 2024-12-23 | $0.2935000 | $0.3008000 | $0.3326000 | $0.2821000 |
| 2024-12-24 | $0.3008000 | $0.3312000 | $0.3481000 | $0.2929000 |
| 2024-12-25 | $0.3312000 | $0.3811000 | $0.4102000 | $0.3121000 |
| 2024-12-26 | $0.3811000 | $0.3237000 | $0.4018000 | $0.3206000 |
| 2024-12-27 | $0.3237000 | $0.3182000 | $0.3676000 | $0.3150000 |
| 2024-12-28 | $0.3182000 | $0.3090000 | $0.3248000 | $0.2891000 |
| 2024-12-29 | $0.3090000 | $0.4072000 | $0.4640000 | $0.2928000 |
| 2024-12-30 | $0.4072000 | $0.5571000 | $0.5678000 | $0.3967000 |
| 2024-12-31 | $0.5571000 | $0.5991000 | $0.7602000 | $0.5292000 |
| 2025-01-01 | $0.5991000 | $0.5743000 | $0.6356000 | $0.5372000 |
| 2025-01-02 | $0.5743000 | $0.6647000 | $0.7988000 | $0.5748000 |
| 2025-01-03 | $0.6647000 | $0.5996000 | $0.6846000 | $0.5774000 |
| 2025-01-04 | $0.5996000 | $0.5416000 | $0.6121000 | $0.5313000 |
| 2025-01-05 | $0.5416000 | $0.4823000 | $0.5580000 | $0.4654000 |
| 2025-01-06 | $0.4823000 | $0.4617000 | $0.5822000 | $0.4495000 |
| 2025-01-07 | $0.4617000 | $0.4123000 | $0.4777000 | $0.4104000 |
| 2025-01-08 | $0.4123000 | $0.3721000 | $0.4254000 | $0.3370000 |
| 2025-01-09 | $0.3721000 | $0.3167000 | $0.3741000 | $0.2838000 |
| 2025-01-10 | $0.3167000 | $0.3088000 | $0.3402000 | $0.2916000 |
| 2025-01-11 | $0.3088000 | $0.2825000 | $0.3116000 | $0.2672000 |
| 2025-01-12 | $0.2825000 | $0.2680000 | $0.3012000 | $0.2654000 |
| 2025-01-13 | $0.2680000 | $0.2666000 | $0.2787000 | $0.2189000 |
| 2025-01-14 | $0.2666000 | $0.2869000 | $0.3371000 | $0.2547000 |
| 2025-01-15 | $0.2869000 | $0.3117000 | $0.3234000 | $0.2388000 |
| 2025-01-16 | $0.3117000 | $0.2866000 | $0.3665000 | $0.2865000 |
| 2025-01-17 | $0.2866000 | $0.2609000 | $0.3191000 | $0.2525000 |
| 2025-01-18 | $0.2609000 | $0.1902000 | $0.2614000 | $0.1770000 |
| 2025-01-19 | $0.1902000 | $0.1435000 | $0.2164000 | $0.1364000 |
| 2025-01-20 | $0.1435000 | $0.1543000 | $0.1548000 | $0.1279000 |
| 2025-01-21 | $0.1543000 | $0.1746000 | $0.1926000 | $0.1329000 |
| 2025-01-22 | $0.1746000 | $0.1718000 | $0.2351000 | $0.1695000 |
| 2025-01-23 | $0.1718000 | $0.1524000 | $0.1762000 | $0.1486000 |
| 2025-01-24 | $0.1524000 | $0.1276000 | $0.1536000 | $0.1270000 |
| 2025-01-25 | $0.1276000 | $0.1233000 | $0.1348000 | $0.1147000 |
| 2025-01-26 | $0.1233000 | $0.1114000 | $0.1274000 | $0.1111000 |
| 2025-01-27 | $0.1114000 | $0.1074000 | $0.1133000 | $0.0921 |
| 2025-01-28 | $0.1074000 | $0.0876 | $0.1090000 | $0.0866 |
| 2025-01-29 | $0.0876 | $0.0896 | $0.1004000 | $0.0861 |
| 2025-01-30 | $0.0896 | $0.0927 | $0.1067000 | $0.0879 |
| 2025-01-31 | $0.0927 | $0.0918 | $0.1041000 | $0.0904 |
| 2025-02-01 | $0.0918 | $0.0604 | $0.0958 | $0.0594 |
| 2025-02-02 | $0.0604 | $0.0609 | $0.0710 | $0.0547 |
| 2025-02-03 | $0.0609 | $0.0690 | $0.0705 | $0.0449400 |
| 2025-02-04 | $0.0690 | $0.0585 | $0.0711 | $0.0560 |
| 2025-02-05 | $0.0585 | $0.0496600 | $0.0645 | $0.0491600 |
| 2025-02-06 | $0.0496600 | $0.0437200 | $0.0554 | $0.0432900 |
| 2025-02-07 | $0.0437200 | $0.0432700 | $0.0541 | $0.0411300 |
| 2025-02-08 | $0.0432700 | $0.0489900 | $0.0519 | $0.0427300 |
| 2025-02-09 | $0.0489900 | $0.0457600 | $0.0523 | $0.0422000 |
| 2025-02-10 | $0.0457600 | $0.0507 | $0.0550 | $0.0437800 |
| 2025-02-11 | $0.0507 | $0.0513 | $0.0616 | $0.0484900 |
| 2025-02-12 | $0.0513 | $0.0495400 | $0.0571 | $0.0421800 |
| 2025-02-13 | $0.0495400 | $0.0439200 | $0.0522 | $0.0434300 |
| 2025-02-14 | $0.0439200 | $0.0406000 | $0.0484000 | $0.0394100 |
| 2025-02-15 | $0.0406000 | $0.0344700 | $0.0406100 | $0.0330200 |
| 2025-02-16 | $0.0344700 | $0.0338800 | $0.0360100 | $0.0316100 |
| 2025-02-17 | $0.0338800 | $0.0329100 | $0.0358000 | $0.0301000 |
| 2025-02-18 | $0.0329100 | $0.0333200 | $0.0341500 | $0.0288400 |
| 2025-02-19 | $0.0333200 | $0.0329600 | $0.0346000 | $0.0322400 |
| 2025-02-20 | $0.0329600 | $0.0343000 | $0.0361100 | $0.0303700 |
| 2025-02-21 | $0.0343000 | $0.0307300 | $0.0376500 | $0.0306200 |
| 2025-02-22 | $0.0307300 | $0.0399000 | $0.0413600 | $0.0304200 |
| 2025-02-23 | $0.0399000 | $0.0335300 | $0.0400700 | $0.0321800 |
| 2025-02-24 | $0.0335300 | $0.0281700 | $0.0342300 | $0.0275300 |
| 2025-02-25 | $0.0281700 | $0.0352100 | $0.0382500 | $0.0267400 |
| 2025-02-26 | $0.0352100 | $0.0401400 | $0.0408500 | $0.0342400 |
| 2025-02-27 | $0.0401400 | $0.0408000 | $0.0433400 | $0.0376100 |
| 2025-02-28 | $0.0408000 | $0.0472500 | $0.0523 | $0.0362100 |
| 2025-03-01 | $0.0472500 | $0.0389100 | $0.0486500 | $0.0372700 |
| 2025-03-02 | $0.0389100 | $0.0495400 | $0.0506 | $0.0362200 |
| 2025-03-03 | $0.0495400 | $0.0484700 | $0.0559 | $0.0473200 |
| 2025-03-04 | $0.0484700 | $0.0401100 | $0.0715 | $0.0395300 |
| 2025-03-05 | $0.0401100 | $0.0404700 | $0.0452500 | $0.0369800 |
| 2025-03-06 | $0.0404700 | $0.0364700 | $0.0419500 | $0.0348700 |
| 2025-03-07 | $0.0364700 | $0.0343900 | $0.0378600 | $0.0333100 |
| 2025-03-08 | $0.0343900 | $0.0327700 | $0.0362900 | $0.0314500 |
| 2025-03-09 | $0.0327700 | $0.0314600 | $0.0342300 | $0.0307200 |
| 2025-03-10 | $0.0314600 | $0.0302900 | $0.0334000 | $0.0275600 |
| 2025-03-11 | $0.0302900 | $0.0301200 | $0.0323400 | $0.0290800 |
| 2025-03-12 | $0.0301200 | $0.0316900 | $0.0322500 | $0.0280700 |
| 2025-03-13 | $0.0316900 | $0.0284500 | $0.0332100 | $0.0265900 |
| 2025-03-14 | $0.0284500 | $0.0285600 | $0.0314300 | $0.0280100 |
| 2025-03-15 | $0.0285600 | $0.0295000 | $0.0305800 | $0.0279900 |
| 2025-03-16 | $0.0295000 | $0.0334300 | $0.0349000 | $0.0287700 |
| 2025-03-17 | $0.0334300 | $0.0345800 | $0.0359200 | $0.0327400 |
| 2025-03-18 | $0.0345800 | $0.0291200 | $0.0348900 | $0.0288700 |
| 2025-03-19 | $0.0291200 | $0.0334900 | $0.0344600 | $0.0287300 |
| 2025-03-20 | $0.0335000 | $0.0365000 | $0.0454000 | $0.0327000 |
| 2025-03-21 | $0.0365000 | $0.0326000 | $0.0376000 | $0.0297000 |
| 2025-03-22 | $0.0326000 | $0.0337000 | $0.0341000 | $0.0316000 |
| 2025-03-23 | $0.0337000 | $0.0332000 | $0.0355000 | $0.0327000 |
| 2025-03-24 | $0.0332000 | $0.0399000 | $0.0444000 | $0.0325000 |
| 2025-03-25 | $0.0399000 | $0.0372000 | $0.0406000 | $0.0362000 |
| 2025-03-26 | $0.0372000 | $0.0375000 | $0.0435000 | $0.0352000 |
| 2025-03-27 | $0.0375000 | $0.0352000 | $0.0390000 | $0.0347000 |
| 2025-03-28 | $0.0352200 | $0.0341900 | $0.0361700 | $0.0327300 |
| 2025-03-29 | $0.0341000 | $0.0297000 | $0.0348000 | $0.0289000 |
| 2025-03-30 | $0.0296500 | $0.0298000 | $0.0309400 | $0.0291100 |
| 2025-03-31 | $0.0298000 | $0.0287400 | $0.0303800 | $0.0278900 |
| 2025-04-01 | $0.0287400 | $0.0294300 | $0.0304100 | $0.0277900 |
| 2025-04-02 | $0.0294300 | $0.0265100 | $0.0296500 | $0.0257700 |
| 2025-04-03 | $0.0263000 | $0.0256000 | $0.0271000 | $0.0231000 |
| 2025-04-04 | $0.0256000 | $0.0252000 | $0.0258000 | $0.0234000 |
| 2025-04-05 | $0.0252000 | $0.0246000 | $0.0256000 | $0.0237000 |
| 2025-04-06 | $0.0246000 | $0.0246000 | $0.0246000 | $0.0246000 |
| Paar | Vahetus |
|---|---|
| ZEREBRO/USDT | bingx |
| ZEREBRO/USDT | bitget |
| ZEREBRO/USDT | bitmart |
| ZEREBRO/USDT | bitrue |
| ZEREBRO/USDT | bitunix |
| ZEREBRO/USDT | bybit |
| ZEREBRO/INR | coindcx |
| ZEREBRO/USDT | coinex |
| ZEREBRO/USDT | coinw |
| ZEREBRO/USDC | cube |
| ZEREBRO/USDT | digifinex |
| ZEREBRO/USDT | gateio |
| ZEREBRO/USDT | huobipro |
| ZEREBRO/IDR | indodax |
| ZEREBRO/EUR | kraken |
| ZEREBRO/USD | kraken |
| ZEREBRO/USDT | kucoin |
| ZEREBRO/USDT | lbank |
| ZEREBRO/BRL | mercadobitcoin |
| ZEREBRO/USDT | mexc |
| ZEREBRO/USDT | phemex |
| ZEREBRO/USDT | poloniex |
| ZEREBRO/USDT | woo |
| ZEREBRO/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine