ZEREBRO
Zerebro Järg 974
999,955,233 ZEREBRO
Osta / Müü
Get Wallet
Zerebro
Zerebro Hind $0.02
$0.02
Zerebro 24h Vol
$4,221,569
$4,221,569
Zerebro Turuosa ülempiirid $18,670,010
$18,670,010
24h turumaht
34 BTC 1 H
0.11 %
24 H
1.46 %
7 d
5.21 %
Täna Zerebro USA dollarites on praegu hind
0.0187
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 999,955,233 ZEREBRO praegu ringlusse turul. Zerebro hinnad muutuvad praegu 1.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.042 M US dollars Zerebro on kaubeldatud Krüptovahetused. Hangi Zerebro's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zerebro
Sümbol
ZEREBRO
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
149 BTC
BTC 24h Vol
34 BTC
Kokku hangitud münte
999,955,233 ZEREBRO
1h
0.11 %
24h
1.46 %
7d
5.21 %
Reddit
N/A
Veebisait
N/A
Share Zerebro Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-11 | $0.4682000 | $0.3901000 | $0.4765000 | $0.3813000 |
| 2024-12-12 | $0.3901000 | $0.4079000 | $0.4804000 | $0.3857000 |
| 2024-12-13 | $0.4079000 | $0.3999000 | $0.5157000 | $0.3893000 |
| 2024-12-14 | $0.3999000 | $0.4009000 | $0.4345000 | $0.3506000 |
| 2024-12-15 | $0.4009000 | $0.4037000 | $0.4418000 | $0.3749000 |
| 2024-12-16 | $0.4037000 | $0.3872000 | $0.4242000 | $0.3641000 |
| 2024-12-17 | $0.3872000 | $0.3548000 | $0.4048000 | $0.3210000 |
| 2024-12-18 | $0.3548000 | $0.2987000 | $0.3575000 | $0.2962000 |
| 2024-12-19 | $0.2987000 | $0.3702000 | $0.3978000 | $0.2639000 |
| 2024-12-20 | $0.3702000 | $0.4224000 | $0.4600000 | $0.2880000 |
| 2024-12-21 | $0.4224000 | $0.3100000 | $0.4604000 | $0.3038000 |
| 2024-12-22 | $0.3100000 | $0.2935000 | $0.3599000 | $0.2926000 |
| 2024-12-23 | $0.2935000 | $0.3008000 | $0.3326000 | $0.2821000 |
| 2024-12-24 | $0.3008000 | $0.3312000 | $0.3481000 | $0.2929000 |
| 2024-12-25 | $0.3312000 | $0.3811000 | $0.4102000 | $0.3121000 |
| 2024-12-26 | $0.3811000 | $0.3237000 | $0.4018000 | $0.3206000 |
| 2024-12-27 | $0.3237000 | $0.3182000 | $0.3676000 | $0.3150000 |
| 2024-12-28 | $0.3182000 | $0.3090000 | $0.3248000 | $0.2891000 |
| 2024-12-29 | $0.3090000 | $0.4072000 | $0.4640000 | $0.2928000 |
| 2024-12-30 | $0.4072000 | $0.5571000 | $0.5678000 | $0.3967000 |
| 2024-12-31 | $0.5571000 | $0.5991000 | $0.7602000 | $0.5292000 |
| 2025-01-01 | $0.5991000 | $0.5743000 | $0.6356000 | $0.5372000 |
| 2025-01-02 | $0.5743000 | $0.6647000 | $0.7988000 | $0.5748000 |
| 2025-01-03 | $0.6647000 | $0.5996000 | $0.6846000 | $0.5774000 |
| 2025-01-04 | $0.5996000 | $0.5416000 | $0.6121000 | $0.5313000 |
| 2025-01-05 | $0.5416000 | $0.4823000 | $0.5580000 | $0.4654000 |
| 2025-01-06 | $0.4823000 | $0.4617000 | $0.5822000 | $0.4495000 |
| 2025-01-07 | $0.4617000 | $0.4123000 | $0.4777000 | $0.4104000 |
| 2025-01-08 | $0.4123000 | $0.3721000 | $0.4254000 | $0.3370000 |
| 2025-01-09 | $0.3721000 | $0.3167000 | $0.3741000 | $0.2838000 |
| 2025-01-10 | $0.3167000 | $0.3088000 | $0.3402000 | $0.2916000 |
| 2025-01-11 | $0.3088000 | $0.2825000 | $0.3116000 | $0.2672000 |
| 2025-01-12 | $0.2825000 | $0.2680000 | $0.3012000 | $0.2654000 |
| 2025-01-13 | $0.2680000 | $0.2666000 | $0.2787000 | $0.2189000 |
| 2025-01-14 | $0.2666000 | $0.2869000 | $0.3371000 | $0.2547000 |
| 2025-01-15 | $0.2869000 | $0.3117000 | $0.3234000 | $0.2388000 |
| 2025-01-16 | $0.3117000 | $0.2866000 | $0.3665000 | $0.2865000 |
| 2025-01-17 | $0.2866000 | $0.2609000 | $0.3191000 | $0.2525000 |
| 2025-01-18 | $0.2609000 | $0.1902000 | $0.2614000 | $0.1770000 |
| 2025-01-19 | $0.1902000 | $0.1435000 | $0.2164000 | $0.1364000 |
| 2025-01-20 | $0.1435000 | $0.1543000 | $0.1548000 | $0.1279000 |
| 2025-01-21 | $0.1543000 | $0.1746000 | $0.1926000 | $0.1329000 |
| 2025-01-22 | $0.1746000 | $0.1718000 | $0.2351000 | $0.1695000 |
| 2025-01-23 | $0.1718000 | $0.1524000 | $0.1762000 | $0.1486000 |
| 2025-01-24 | $0.1524000 | $0.1276000 | $0.1536000 | $0.1270000 |
| 2025-01-25 | $0.1276000 | $0.1233000 | $0.1348000 | $0.1147000 |
| 2025-01-26 | $0.1233000 | $0.1114000 | $0.1274000 | $0.1111000 |
| 2025-01-27 | $0.1114000 | $0.1074000 | $0.1133000 | $0.0921 |
| 2025-01-28 | $0.1074000 | $0.0876 | $0.1090000 | $0.0866 |
| 2025-01-29 | $0.0876 | $0.0896 | $0.1004000 | $0.0861 |
| 2025-01-30 | $0.0896 | $0.0927 | $0.1067000 | $0.0879 |
| 2025-01-31 | $0.0927 | $0.0918 | $0.1041000 | $0.0904 |
| 2025-02-01 | $0.0918 | $0.0604 | $0.0958 | $0.0594 |
| 2025-02-02 | $0.0604 | $0.0609 | $0.0710 | $0.0547 |
| 2025-02-03 | $0.0609 | $0.0690 | $0.0705 | $0.0449400 |
| 2025-02-04 | $0.0690 | $0.0585 | $0.0711 | $0.0560 |
| 2025-02-05 | $0.0585 | $0.0496600 | $0.0645 | $0.0491600 |
| 2025-02-06 | $0.0496600 | $0.0437200 | $0.0554 | $0.0432900 |
| 2025-02-07 | $0.0437200 | $0.0432700 | $0.0541 | $0.0411300 |
| 2025-02-08 | $0.0432700 | $0.0489900 | $0.0519 | $0.0427300 |
| 2025-02-09 | $0.0489900 | $0.0457600 | $0.0523 | $0.0422000 |
| 2025-02-10 | $0.0457600 | $0.0507 | $0.0550 | $0.0437800 |
| 2025-02-11 | $0.0507 | $0.0513 | $0.0616 | $0.0484900 |
| 2025-02-12 | $0.0513 | $0.0495400 | $0.0571 | $0.0421800 |
| 2025-02-13 | $0.0495400 | $0.0439200 | $0.0522 | $0.0434300 |
| 2025-02-14 | $0.0439200 | $0.0406000 | $0.0484000 | $0.0394100 |
| 2025-02-15 | $0.0406000 | $0.0344700 | $0.0406100 | $0.0330200 |
| 2025-02-16 | $0.0344700 | $0.0338800 | $0.0360100 | $0.0316100 |
| 2025-02-17 | $0.0338800 | $0.0329100 | $0.0358000 | $0.0301000 |
| 2025-02-18 | $0.0329100 | $0.0333200 | $0.0341500 | $0.0288400 |
| 2025-02-19 | $0.0333200 | $0.0329600 | $0.0346000 | $0.0322400 |
| 2025-02-20 | $0.0329600 | $0.0343000 | $0.0361100 | $0.0303700 |
| 2025-02-21 | $0.0343000 | $0.0307300 | $0.0376500 | $0.0306200 |
| 2025-02-22 | $0.0307300 | $0.0399000 | $0.0413600 | $0.0304200 |
| 2025-02-23 | $0.0399000 | $0.0335300 | $0.0400700 | $0.0321800 |
| 2025-02-24 | $0.0335300 | $0.0281700 | $0.0342300 | $0.0275300 |
| 2025-02-25 | $0.0281700 | $0.0352100 | $0.0382500 | $0.0267400 |
| 2025-02-26 | $0.0352100 | $0.0401400 | $0.0408500 | $0.0342400 |
| 2025-02-27 | $0.0401400 | $0.0408000 | $0.0433400 | $0.0376100 |
| 2025-02-28 | $0.0408000 | $0.0472500 | $0.0523 | $0.0362100 |
| 2025-03-01 | $0.0472500 | $0.0389100 | $0.0486500 | $0.0372700 |
| 2025-03-02 | $0.0389100 | $0.0495400 | $0.0506 | $0.0362200 |
| 2025-03-03 | $0.0495400 | $0.0484700 | $0.0559 | $0.0473200 |
| 2025-03-04 | $0.0484700 | $0.0401100 | $0.0715 | $0.0395300 |
| 2025-03-05 | $0.0401100 | $0.0404700 | $0.0452500 | $0.0369800 |
| 2025-03-06 | $0.0404700 | $0.0364700 | $0.0419500 | $0.0348700 |
| 2025-03-07 | $0.0364700 | $0.0343900 | $0.0378600 | $0.0333100 |
| 2025-03-08 | $0.0343900 | $0.0327700 | $0.0362900 | $0.0314500 |
| 2025-03-09 | $0.0327700 | $0.0314600 | $0.0342300 | $0.0307200 |
| 2025-03-10 | $0.0314600 | $0.0302900 | $0.0334000 | $0.0275600 |
| 2025-03-11 | $0.0302900 | $0.0301200 | $0.0323400 | $0.0290800 |
| 2025-03-12 | $0.0301200 | $0.0316900 | $0.0322500 | $0.0280700 |
| 2025-03-13 | $0.0316900 | $0.0284500 | $0.0332100 | $0.0265900 |
| 2025-03-14 | $0.0284500 | $0.0285600 | $0.0314300 | $0.0280100 |
| 2025-03-15 | $0.0285600 | $0.0295000 | $0.0305800 | $0.0279900 |
| 2025-03-16 | $0.0295000 | $0.0334300 | $0.0349000 | $0.0287700 |
| 2025-03-17 | $0.0334300 | $0.0345800 | $0.0359200 | $0.0327400 |
| 2025-03-18 | $0.0345800 | $0.0291200 | $0.0348900 | $0.0288700 |
| 2025-03-19 | $0.0291200 | $0.0334900 | $0.0344600 | $0.0287300 |
| 2025-03-20 | $0.0335000 | $0.0365000 | $0.0454000 | $0.0327000 |
| 2025-03-21 | $0.0365000 | $0.0326000 | $0.0376000 | $0.0297000 |
| 2025-03-22 | $0.0326000 | $0.0337000 | $0.0341000 | $0.0316000 |
| 2025-03-23 | $0.0337000 | $0.0332000 | $0.0355000 | $0.0327000 |
| 2025-03-24 | $0.0332000 | $0.0399000 | $0.0444000 | $0.0325000 |
| 2025-03-25 | $0.0399000 | $0.0372000 | $0.0406000 | $0.0362000 |
| 2025-03-26 | $0.0372000 | $0.0375000 | $0.0435000 | $0.0352000 |
| 2025-03-27 | $0.0375000 | $0.0352000 | $0.0390000 | $0.0347000 |
| 2025-03-28 | $0.0352200 | $0.0341900 | $0.0361700 | $0.0327300 |
| 2025-03-29 | $0.0341000 | $0.0297000 | $0.0348000 | $0.0289000 |
| 2025-03-30 | $0.0296500 | $0.0298000 | $0.0309400 | $0.0291100 |
| 2025-03-31 | $0.0298000 | $0.0287400 | $0.0303800 | $0.0278900 |
| 2025-04-01 | $0.0287400 | $0.0294300 | $0.0304100 | $0.0277900 |
| 2025-04-02 | $0.0294300 | $0.0265100 | $0.0296500 | $0.0257700 |
| 2025-04-03 | $0.0263000 | $0.0256000 | $0.0271000 | $0.0231000 |
| 2025-04-04 | $0.0256000 | $0.0252000 | $0.0258000 | $0.0234000 |
| 2025-04-05 | $0.0252000 | $0.0246000 | $0.0256000 | $0.0237000 |
| 2025-04-06 | $0.0246000 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2025-04-30 | $0.0436000 | $0.0491000 | $0.0492000 | $0.0415000 |
| 2025-05-01 | $0.0491000 | $0.0512 | $0.0552 | $0.0453000 |
| 2025-05-02 | $0.0512 | $0.0508 | $0.0543 | $0.0451000 |
| 2025-05-03 | $0.0508 | $0.0467000 | $0.0533 | $0.0462000 |
| 2025-05-04 | $0.0467000 | $0.0431000 | $0.0483000 | $0.0406000 |
| 2025-05-05 | $0.0431000 | $0.0429000 | $0.0431000 | $0.0428000 |
| 2025-05-31 | $0.0296000 | $0.0304000 | $0.0317000 | $0.0283000 |
| 2025-06-01 | $0.0304000 | $0.0368000 | $0.0383000 | $0.0290000 |
| 2025-06-02 | $0.0368000 | $0.0326000 | $0.0378000 | $0.0305000 |
| 2025-06-03 | $0.0326000 | $0.0329000 | $0.0349000 | $0.0324000 |
| 2025-06-04 | $0.0329000 | $0.0305000 | $0.0339000 | $0.0303000 |
| 2025-06-05 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2025-06-30 | $0.0312000 | $0.0304000 | $0.0323000 | $0.0299000 |
| 2025-07-01 | $0.0304000 | $0.0272000 | $0.0304000 | $0.0272000 |
| 2025-07-02 | $0.0272000 | $0.0295000 | $0.0301000 | $0.0268000 |
| 2025-07-03 | $0.0295000 | $0.0284000 | $0.0312000 | $0.0280000 |
| 2025-07-04 | $0.0284000 | $0.0264000 | $0.0285000 | $0.0256000 |
| 2025-07-05 | $0.0264000 | $0.0262800 | $0.0264000 | $0.0262500 |
| 2025-07-31 | $0.0270500 | $0.0258800 | $0.0278600 | $0.0256800 |
| 2025-08-01 | $0.0258800 | $0.0264000 | $0.0274000 | $0.0254100 |
| 2025-08-02 | $0.0264000 | $0.0257600 | $0.0266200 | $0.0254400 |
| 2025-08-03 | $0.0257600 | $0.0268800 | $0.0269200 | $0.0256000 |
| 2025-08-04 | $0.0268800 | $0.0278900 | $0.0280500 | $0.0266800 |
| 2025-08-05 | $0.0278400 | $0.0279400 | $0.0279700 | $0.0278200 |
| 2025-08-31 | $0.0234900 | $0.0206000 | $0.0240300 | $0.0192500 |
| 2025-09-01 | $0.0206000 | $0.0202900 | $0.0212000 | $0.0197900 |
| 2025-09-02 | $0.0202900 | $0.0207000 | $0.0207000 | $0.0200300 |
| 2025-09-03 | $0.0206900 | $0.0208200 | $0.0208500 | $0.0206300 |
| 2025-09-04 | $0.0209300 | $0.0193100 | $0.0210000 | $0.0188000 |
| 2025-09-05 | $0.0193100 | $0.0189300 | $0.0203500 | $0.0181500 |
| 2025-09-06 | $0.0189300 | $0.0190300 | $0.0190700 | $0.0189300 |
| 2025-09-30 | $0.0177000 | $0.0169000 | $0.0177000 | $0.0163300 |
| 2025-10-01 | $0.0170900 | $0.0170200 | $0.0171000 | $0.0169500 |
| 2025-10-02 | $0.0175600 | $0.0179100 | $0.0180700 | $0.0172900 |
| 2025-10-03 | $0.0179400 | $0.0183700 | $0.0184300 | $0.0178500 |
| 2025-10-04 | $0.0184000 | $0.0180600 | $0.0184300 | $0.0174700 |
| 2025-10-05 | $0.0180500 | $0.0180100 | $0.0180600 | $0.0179500 |
| 2025-10-16 | $0.0363600 | $0.0405700 | $0.0472100 | $0.0344400 |
| 2025-10-17 | $0.0405700 | $0.0392800 | $0.0447900 | $0.0382400 |
| 2025-10-18 | $0.0392500 | $0.0392100 | $0.0393900 | $0.0391300 |
| Paar | Vahetus |
|---|---|
| ZEREBRO/USDT | bingx |
| ZEREBRO/USDT | bitget |
| ZEREBRO/USDT | bitmart |
| ZEREBRO/USDT | bitrue |
| ZEREBRO/USDT | bitunix |
| ZEREBRO/USDT | bybit |
| ZEREBRO/INR | coindcx |
| ZEREBRO/USDT | coinex |
| ZEREBRO/USDT | coinw |
| ZEREBRO/USDC | cube |
| ZEREBRO/USDT | digifinex |
| ZEREBRO/USDT | gateio |
| ZEREBRO/USDT | huobipro |
| ZEREBRO/IDR | indodax |
| ZEREBRO/EUR | kraken |
| ZEREBRO/USD | kraken |
| ZEREBRO/USDT | kucoin |
| ZEREBRO/USDT | lbank |
| ZEREBRO/BRL | mercadobitcoin |
| ZEREBRO/USDT | mexc |
| ZEREBRO/USDT | phemex |
| ZEREBRO/USDT | poloniex |
| ZEREBRO/USDT | woo |
| ZEREBRO/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine