ZEREBRO
Zerebro Rango 726
978,789,858 ZEREBRO
Comprare vendere
Get Wallet
Zerebro
Zerebro Prezzo $0.02
$0.02
Zerebro 24h Vol
$14,719,541
$14,719,541
Zerebro Mercato $19,779,046
$19,779,046
24h Vol
190 BTC 1 H
-1.3 %
24 H
-7.37 %
7 d
-31 %
Oggi Zerebro il prezzo in dollari USA è attualmente
0.0202
USD, e se convertito a Bitcoin è
0.00000026
BTC. Un totale di 978,789,858 ZEREBRO sono attualmente in circolazione nel mercato. Zerebro i prezzi stanno attualmente subendo un cambiamento -7.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.147 M US dollars Zerebro è stato scambiato su Scambi crittografici. Ottenere Zerebro's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Zerebro
Simbolo
ZEREBRO
Algoritmo
N/A
BTC Prezzo
0.00000026 BTC
BTC Mercato
255 BTC
BTC 24h Vol
190 BTC
Monete totali estratte
978,789,858 ZEREBRO
1h
-1.3 %
24h
-7.37 %
7d
-31 %
Reddit
N/A
Sito web
N/A
Share Zerebro Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-11 | $0.4682000 | $0.3901000 | $0.4765000 | $0.3813000 |
| 2024-12-12 | $0.3901000 | $0.4079000 | $0.4804000 | $0.3857000 |
| 2024-12-13 | $0.4079000 | $0.3999000 | $0.5157000 | $0.3893000 |
| 2024-12-14 | $0.3999000 | $0.4009000 | $0.4345000 | $0.3506000 |
| 2024-12-15 | $0.4009000 | $0.4037000 | $0.4418000 | $0.3749000 |
| 2024-12-16 | $0.4037000 | $0.3872000 | $0.4242000 | $0.3641000 |
| 2024-12-17 | $0.3872000 | $0.3548000 | $0.4048000 | $0.3210000 |
| 2024-12-18 | $0.3548000 | $0.2987000 | $0.3575000 | $0.2962000 |
| 2024-12-19 | $0.2987000 | $0.3702000 | $0.3978000 | $0.2639000 |
| 2024-12-20 | $0.3702000 | $0.4224000 | $0.4600000 | $0.2880000 |
| 2024-12-21 | $0.4224000 | $0.3100000 | $0.4604000 | $0.3038000 |
| 2024-12-22 | $0.3100000 | $0.2935000 | $0.3599000 | $0.2926000 |
| 2024-12-23 | $0.2935000 | $0.3008000 | $0.3326000 | $0.2821000 |
| 2024-12-24 | $0.3008000 | $0.3312000 | $0.3481000 | $0.2929000 |
| 2024-12-25 | $0.3312000 | $0.3811000 | $0.4102000 | $0.3121000 |
| 2024-12-26 | $0.3811000 | $0.3237000 | $0.4018000 | $0.3206000 |
| 2024-12-27 | $0.3237000 | $0.3182000 | $0.3676000 | $0.3150000 |
| 2024-12-28 | $0.3182000 | $0.3090000 | $0.3248000 | $0.2891000 |
| 2024-12-29 | $0.3090000 | $0.4072000 | $0.4640000 | $0.2928000 |
| 2024-12-30 | $0.4072000 | $0.5571000 | $0.5678000 | $0.3967000 |
| 2024-12-31 | $0.5571000 | $0.5991000 | $0.7602000 | $0.5292000 |
| 2025-01-01 | $0.5991000 | $0.5743000 | $0.6356000 | $0.5372000 |
| 2025-01-02 | $0.5743000 | $0.6647000 | $0.7988000 | $0.5748000 |
| 2025-01-03 | $0.6647000 | $0.5996000 | $0.6846000 | $0.5774000 |
| 2025-01-04 | $0.5996000 | $0.5416000 | $0.6121000 | $0.5313000 |
| 2025-01-05 | $0.5416000 | $0.4823000 | $0.5580000 | $0.4654000 |
| 2025-01-06 | $0.4823000 | $0.4617000 | $0.5822000 | $0.4495000 |
| 2025-01-07 | $0.4617000 | $0.4123000 | $0.4777000 | $0.4104000 |
| 2025-01-08 | $0.4123000 | $0.3721000 | $0.4254000 | $0.3370000 |
| 2025-01-09 | $0.3721000 | $0.3167000 | $0.3741000 | $0.2838000 |
| 2025-01-10 | $0.3167000 | $0.3088000 | $0.3402000 | $0.2916000 |
| 2025-01-11 | $0.3088000 | $0.2825000 | $0.3116000 | $0.2672000 |
| 2025-01-12 | $0.2825000 | $0.2680000 | $0.3012000 | $0.2654000 |
| 2025-01-13 | $0.2680000 | $0.2666000 | $0.2787000 | $0.2189000 |
| 2025-01-14 | $0.2666000 | $0.2869000 | $0.3371000 | $0.2547000 |
| 2025-01-15 | $0.2869000 | $0.3117000 | $0.3234000 | $0.2388000 |
| 2025-01-16 | $0.3117000 | $0.2866000 | $0.3665000 | $0.2865000 |
| 2025-01-17 | $0.2866000 | $0.2609000 | $0.3191000 | $0.2525000 |
| 2025-01-18 | $0.2609000 | $0.1902000 | $0.2614000 | $0.1770000 |
| 2025-01-19 | $0.1902000 | $0.1435000 | $0.2164000 | $0.1364000 |
| 2025-01-20 | $0.1435000 | $0.1543000 | $0.1548000 | $0.1279000 |
| 2025-01-21 | $0.1543000 | $0.1746000 | $0.1926000 | $0.1329000 |
| 2025-01-22 | $0.1746000 | $0.1718000 | $0.2351000 | $0.1695000 |
| 2025-01-23 | $0.1718000 | $0.1524000 | $0.1762000 | $0.1486000 |
| 2025-01-24 | $0.1524000 | $0.1276000 | $0.1536000 | $0.1270000 |
| 2025-01-25 | $0.1276000 | $0.1233000 | $0.1348000 | $0.1147000 |
| 2025-01-26 | $0.1233000 | $0.1114000 | $0.1274000 | $0.1111000 |
| 2025-01-27 | $0.1114000 | $0.1074000 | $0.1133000 | $0.0921 |
| 2025-01-28 | $0.1074000 | $0.0876 | $0.1090000 | $0.0866 |
| 2025-01-29 | $0.0876 | $0.0896 | $0.1004000 | $0.0861 |
| 2025-01-30 | $0.0896 | $0.0927 | $0.1067000 | $0.0879 |
| 2025-01-31 | $0.0927 | $0.0918 | $0.1041000 | $0.0904 |
| 2025-02-01 | $0.0918 | $0.0604 | $0.0958 | $0.0594 |
| 2025-02-02 | $0.0604 | $0.0609 | $0.0710 | $0.0547 |
| 2025-02-03 | $0.0609 | $0.0690 | $0.0705 | $0.0449400 |
| 2025-02-04 | $0.0690 | $0.0585 | $0.0711 | $0.0560 |
| 2025-02-05 | $0.0585 | $0.0496600 | $0.0645 | $0.0491600 |
| 2025-02-06 | $0.0496600 | $0.0437200 | $0.0554 | $0.0432900 |
| 2025-02-07 | $0.0437200 | $0.0432700 | $0.0541 | $0.0411300 |
| 2025-02-08 | $0.0432700 | $0.0489900 | $0.0519 | $0.0427300 |
| 2025-02-09 | $0.0489900 | $0.0457600 | $0.0523 | $0.0422000 |
| 2025-02-10 | $0.0457600 | $0.0507 | $0.0550 | $0.0437800 |
| 2025-02-11 | $0.0507 | $0.0513 | $0.0616 | $0.0484900 |
| 2025-02-12 | $0.0513 | $0.0495400 | $0.0571 | $0.0421800 |
| 2025-02-13 | $0.0495400 | $0.0439200 | $0.0522 | $0.0434300 |
| 2025-02-14 | $0.0439200 | $0.0406000 | $0.0484000 | $0.0394100 |
| 2025-02-15 | $0.0406000 | $0.0344700 | $0.0406100 | $0.0330200 |
| 2025-02-16 | $0.0344700 | $0.0338800 | $0.0360100 | $0.0316100 |
| 2025-02-17 | $0.0338800 | $0.0329100 | $0.0358000 | $0.0301000 |
| 2025-02-18 | $0.0329100 | $0.0333200 | $0.0341500 | $0.0288400 |
| 2025-02-19 | $0.0333200 | $0.0329600 | $0.0346000 | $0.0322400 |
| 2025-02-20 | $0.0329600 | $0.0343000 | $0.0361100 | $0.0303700 |
| 2025-02-21 | $0.0343000 | $0.0307300 | $0.0376500 | $0.0306200 |
| 2025-02-22 | $0.0307300 | $0.0399000 | $0.0413600 | $0.0304200 |
| 2025-02-23 | $0.0399000 | $0.0335300 | $0.0400700 | $0.0321800 |
| 2025-02-24 | $0.0335300 | $0.0281700 | $0.0342300 | $0.0275300 |
| 2025-02-25 | $0.0281700 | $0.0352100 | $0.0382500 | $0.0267400 |
| 2025-02-26 | $0.0352100 | $0.0401400 | $0.0408500 | $0.0342400 |
| 2025-02-27 | $0.0401400 | $0.0408000 | $0.0433400 | $0.0376100 |
| 2025-02-28 | $0.0408000 | $0.0472500 | $0.0523 | $0.0362100 |
| 2025-03-01 | $0.0472500 | $0.0389100 | $0.0486500 | $0.0372700 |
| 2025-03-02 | $0.0389100 | $0.0495400 | $0.0506 | $0.0362200 |
| 2025-03-03 | $0.0495400 | $0.0484700 | $0.0559 | $0.0473200 |
| 2025-03-04 | $0.0484700 | $0.0401100 | $0.0715 | $0.0395300 |
| 2025-03-05 | $0.0401100 | $0.0404700 | $0.0452500 | $0.0369800 |
| 2025-03-06 | $0.0404700 | $0.0364700 | $0.0419500 | $0.0348700 |
| 2025-03-07 | $0.0364700 | $0.0343900 | $0.0378600 | $0.0333100 |
| 2025-03-08 | $0.0343900 | $0.0327700 | $0.0362900 | $0.0314500 |
| 2025-03-09 | $0.0327700 | $0.0314600 | $0.0342300 | $0.0307200 |
| 2025-03-10 | $0.0314600 | $0.0302900 | $0.0334000 | $0.0275600 |
| 2025-03-11 | $0.0302900 | $0.0301200 | $0.0323400 | $0.0290800 |
| 2025-03-12 | $0.0301200 | $0.0316900 | $0.0322500 | $0.0280700 |
| 2025-03-13 | $0.0316900 | $0.0284500 | $0.0332100 | $0.0265900 |
| 2025-03-14 | $0.0284500 | $0.0285600 | $0.0314300 | $0.0280100 |
| 2025-03-15 | $0.0285600 | $0.0295000 | $0.0305800 | $0.0279900 |
| 2025-03-16 | $0.0295000 | $0.0334300 | $0.0349000 | $0.0287700 |
| 2025-03-17 | $0.0334300 | $0.0345800 | $0.0359200 | $0.0327400 |
| 2025-03-18 | $0.0345800 | $0.0291200 | $0.0348900 | $0.0288700 |
| 2025-03-19 | $0.0291200 | $0.0334900 | $0.0344600 | $0.0287300 |
| 2025-03-20 | $0.0335000 | $0.0365000 | $0.0454000 | $0.0327000 |
| 2025-03-21 | $0.0365000 | $0.0326000 | $0.0376000 | $0.0297000 |
| 2025-03-22 | $0.0326000 | $0.0337000 | $0.0341000 | $0.0316000 |
| 2025-03-23 | $0.0337000 | $0.0332000 | $0.0355000 | $0.0327000 |
| 2025-03-24 | $0.0332000 | $0.0399000 | $0.0444000 | $0.0325000 |
| 2025-03-25 | $0.0399000 | $0.0372000 | $0.0406000 | $0.0362000 |
| 2025-03-26 | $0.0372000 | $0.0375000 | $0.0435000 | $0.0352000 |
| 2025-03-27 | $0.0375000 | $0.0352000 | $0.0390000 | $0.0347000 |
| 2025-03-28 | $0.0352200 | $0.0341900 | $0.0361700 | $0.0327300 |
| 2025-03-29 | $0.0341000 | $0.0297000 | $0.0348000 | $0.0289000 |
| 2025-03-30 | $0.0296500 | $0.0298000 | $0.0309400 | $0.0291100 |
| 2025-03-31 | $0.0298000 | $0.0287400 | $0.0303800 | $0.0278900 |
| 2025-04-01 | $0.0287400 | $0.0294300 | $0.0304100 | $0.0277900 |
| 2025-04-02 | $0.0294300 | $0.0265100 | $0.0296500 | $0.0257700 |
| 2025-04-03 | $0.0263000 | $0.0256000 | $0.0271000 | $0.0231000 |
| 2025-04-04 | $0.0256000 | $0.0252000 | $0.0258000 | $0.0234000 |
| 2025-04-05 | $0.0252000 | $0.0246000 | $0.0256000 | $0.0237000 |
| 2025-04-06 | $0.0246000 | $0.0246000 | $0.0246000 | $0.0246000 |
| Paio | Scambio |
|---|---|
| ZEREBRO/USDT | bingx |
| ZEREBRO/USDT | bitget |
| ZEREBRO/USDT | bitmart |
| ZEREBRO/USDT | bitrue |
| ZEREBRO/USDT | bitunix |
| ZEREBRO/USDT | bybit |
| ZEREBRO/INR | coindcx |
| ZEREBRO/USDT | coinex |
| ZEREBRO/USDT | coinw |
| ZEREBRO/USDC | cube |
| ZEREBRO/USDT | digifinex |
| ZEREBRO/USDT | gateio |
| ZEREBRO/USDT | huobipro |
| ZEREBRO/IDR | indodax |
| ZEREBRO/EUR | kraken |
| ZEREBRO/USD | kraken |
| ZEREBRO/USDT | kucoin |
| ZEREBRO/USDT | lbank |
| ZEREBRO/BRL | mercadobitcoin |
| ZEREBRO/USDT | mexc |
| ZEREBRO/USDT | phemex |
| ZEREBRO/USDT | poloniex |
| ZEREBRO/USDT | woo |
| ZEREBRO/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta