BENJI
BenjiRolls Rango 2006
Sito web
Twitter
20,276,099 BENJI
Comprare vendere
Get Wallet
BenjiRolls
BenjiRolls Prezzo $0.00
$0.00
BenjiRolls 24h Vol
$0
$0
BenjiRolls Mercato $1,835
$1,835
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi BenjiRolls il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 20,276,099 BENJI sono attualmente in circolazione nel mercato. BenjiRolls i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BenjiRolls è stato scambiato su Scambi crittografici. Ottenere BenjiRolls's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BenjiRolls
Simbolo
BENJI
Algoritmo
Scrypt
BTC Prezzo
0.00000001 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
20,276,099 BENJI
1h
0 %
24h
0 %
7d
0 %
Twitter
Sito web
Share BenjiRolls Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-21 | $0.0188700 | $0.0245100 | $0.0263800 | $0.0188900 |
| 2025-01-22 | $0.0245100 | $0.0245700 | $0.0278700 | $0.0227300 |
| 2025-01-23 | $0.0245700 | $0.0327200 | $0.0387800 | $0.0245600 |
| 2025-01-24 | $0.0327200 | $0.0347700 | $0.0389500 | $0.0311300 |
| 2025-01-25 | $0.0347700 | $0.0472200 | $0.0581 | $0.0300800 |
| 2025-01-26 | $0.0472200 | $0.0566 | $0.0764 | $0.0414900 |
| 2025-01-27 | $0.0566 | $0.0449600 | $0.0600 | $0.0419200 |
| 2025-01-28 | $0.0449600 | $0.0396400 | $0.0475300 | $0.0364300 |
| 2025-01-29 | $0.0396400 | $0.0553 | $0.0669 | $0.0368100 |
| 2025-01-30 | $0.0553 | $0.0595 | $0.0661 | $0.0515 |
| 2025-01-31 | $0.0595 | $0.0554 | $0.0662 | $0.0537 |
| 2025-02-01 | $0.0554 | $0.0473000 | $0.0608 | $0.0458700 |
| 2025-02-02 | $0.0473000 | $0.0395800 | $0.0513 | $0.0352800 |
| 2025-02-03 | $0.0395800 | $0.0470600 | $0.0523 | $0.0331800 |
| 2025-02-04 | $0.0470600 | $0.0406300 | $0.0474600 | $0.0359300 |
| 2025-02-05 | $0.0406300 | $0.0377600 | $0.0443500 | $0.0369200 |
| 2025-02-06 | $0.0377600 | $0.0367100 | $0.0418600 | $0.0353500 |
| 2025-02-07 | $0.0367100 | $0.0353500 | $0.0410700 | $0.0334400 |
| 2025-02-08 | $0.0353500 | $0.0359100 | $0.0361400 | $0.0318300 |
| 2025-02-09 | $0.0359100 | $0.0328600 | $0.0389700 | $0.0315000 |
| 2025-02-10 | $0.0328600 | $0.0337200 | $0.0343200 | $0.0307700 |
| 2025-02-11 | $0.0337200 | $0.0322800 | $0.0371400 | $0.0321200 |
| 2025-02-12 | $0.0322800 | $0.0332600 | $0.0341700 | $0.0302600 |
| 2025-02-13 | $0.0332600 | $0.0324300 | $0.0343500 | $0.0316700 |
| 2025-02-14 | $0.0324300 | $0.0346700 | $0.0359600 | $0.0318400 |
| 2025-02-15 | $0.0346700 | $0.0349300 | $0.0352300 | $0.0318400 |
| 2025-02-16 | $0.0349300 | $0.0329400 | $0.0355900 | $0.0328900 |
| 2025-02-17 | $0.0329400 | $0.0318200 | $0.0358600 | $0.0314400 |
| 2025-02-18 | $0.0318200 | $0.0274800 | $0.0333400 | $0.0251600 |
| 2025-02-19 | $0.0274800 | $0.0293000 | $0.0344400 | $0.0260400 |
| 2025-02-20 | $0.0293000 | $0.0302400 | $0.0336700 | $0.0287100 |
| 2025-02-21 | $0.0302400 | $0.0266100 | $0.0327000 | $0.0265800 |
| 2025-02-22 | $0.0266100 | $0.0285500 | $0.0298700 | $0.0266000 |
| 2025-02-23 | $0.0285500 | $0.0288300 | $0.0295600 | $0.0275700 |
| 2025-02-24 | $0.0288300 | $0.0245200 | $0.0290400 | $0.0222000 |
| 2025-02-25 | $0.0245200 | $0.0222000 | $0.0245900 | $0.0209900 |
| 2025-02-26 | $0.0222000 | $0.0214600 | $0.0225500 | $0.0189400 |
| 2025-02-27 | $0.0214600 | $0.0215300 | $0.0226400 | $0.0206500 |
| 2025-02-28 | $0.0215300 | $0.0205600 | $0.0217400 | $0.0175400 |
| 2025-03-01 | $0.0205600 | $0.0200900 | $0.0216900 | $0.0194700 |
| 2025-03-02 | $0.0200900 | $0.0257500 | $0.0336300 | $0.0187500 |
| 2025-03-03 | $0.0257500 | $0.0209000 | $0.0275000 | $0.0201000 |
| 2025-03-04 | $0.0209000 | $0.0192200 | $0.0214500 | $0.0169400 |
| 2025-03-05 | $0.0192200 | $0.0202400 | $0.0204200 | $0.0178800 |
| 2025-03-06 | $0.0202400 | $0.0178700 | $0.0205000 | $0.0171000 |
| 2025-03-07 | $0.0178700 | $0.0169300 | $0.0180800 | $0.0168200 |
| 2025-03-08 | $0.0169300 | $0.0170100 | $0.0175100 | $0.0163600 |
| 2025-03-09 | $0.0170100 | $0.0163800 | $0.0177000 | $0.0155700 |
| 2025-03-10 | $0.0163800 | $0.0138800 | $0.0168100 | $0.0134500 |
| 2025-03-11 | $0.0138800 | $0.0144000 | $0.0167300 | $0.0129900 |
| 2025-03-12 | $0.0144000 | $0.0169000 | $0.0173300 | $0.0134300 |
| 2025-03-13 | $0.0169000 | $0.0162800 | $0.0175400 | $0.0148900 |
| 2025-03-14 | $0.0162800 | $0.0178800 | $0.0200300 | $0.0162500 |
| 2025-03-15 | $0.0178800 | $0.0181300 | $0.0183000 | $0.0171600 |
| 2025-03-16 | $0.0181300 | $0.0166700 | $0.0181600 | $0.0154600 |
| 2025-03-17 | $0.0166700 | $0.0183400 | $0.0187100 | $0.0159000 |
| 2025-03-18 | $0.0183400 | $0.0177300 | $0.0191100 | $0.0166600 |
| 2025-03-19 | $0.0177300 | $0.0183000 | $0.0189600 | $0.0171700 |
| 2025-03-20 | $0.0183000 | $0.0166600 | $0.0186100 | $0.0162700 |
| 2025-03-21 | $0.0166600 | $0.0163500 | $0.0173700 | $0.0162800 |
| 2025-03-22 | $0.0163500 | $0.0163900 | $0.0167400 | $0.0158300 |
| 2025-03-23 | $0.0163900 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-24 | $0.0161700 | $0.0182900 | $0.0191200 | $0.0157100 |
| 2025-03-25 | $0.0182900 | $0.0187900 | $0.0189700 | $0.0175100 |
| 2025-03-26 | $0.0187900 | $0.0167300 | $0.0192100 | $0.0165800 |
| 2025-03-27 | $0.0167300 | $0.0167900 | $0.0174100 | $0.0165400 |
| 2025-03-28 | $0.0167900 | $0.0152500 | $0.0171200 | $0.0134400 |
| 2025-03-29 | $0.0152500 | $0.0149000 | $0.0160700 | $0.0142400 |
| 2025-03-30 | $0.0149000 | $0.0144600 | $0.0153600 | $0.0137400 |
| 2025-03-31 | $0.0144600 | $0.0163900 | $0.0165400 | $0.0142500 |
| 2025-04-01 | $0.0163900 | $0.0182700 | $0.0202700 | $0.0161000 |
| 2025-04-02 | $0.0182700 | $0.0160500 | $0.0183100 | $0.0149600 |
| 2025-04-03 | $0.0160500 | $0.0157300 | $0.0170000 | $0.0139900 |
| 2025-04-04 | $0.0157300 | $0.0161000 | $0.0169600 | $0.0151000 |
| 2025-04-05 | $0.0161000 | $0.0161200 | $0.0166500 | $0.0157200 |
| 2025-04-06 | $0.0161200 | $0.0161100 | $0.0161300 | $0.0160300 |
| 2025-04-30 | $0.0176000 | $0.0175700 | $0.0183200 | $0.0168500 |
| 2025-05-01 | $0.0175700 | $0.0187900 | $0.0199700 | $0.0174900 |
| 2025-05-02 | $0.0187900 | $0.0183300 | $0.0189100 | $0.0179900 |
| 2025-05-03 | $0.0183300 | $0.0172100 | $0.0184200 | $0.0169400 |
| 2025-05-04 | $0.0172100 | $0.0170700 | $0.0175400 | $0.0168100 |
| 2025-05-05 | $0.0170700 | $0.0170800 | $0.0170800 | $0.0170500 |
| 2025-05-31 | $0.0190700 | $0.0201500 | $0.0208100 | $0.0185200 |
| 2025-06-01 | $0.0201500 | $0.0206600 | $0.0216700 | $0.0192500 |
| 2025-06-02 | $0.0206600 | $0.0212400 | $0.0214600 | $0.0193500 |
| 2025-06-03 | $0.0212400 | $0.0200900 | $0.0216200 | $0.0200300 |
| 2025-06-04 | $0.0200900 | $0.0194300 | $0.0211700 | $0.0193800 |
| 2025-06-05 | $0.0194300 | $0.0194200 | $0.0194500 | $0.0194000 |
| 2025-06-30 | $0.0150300 | $0.0146100 | $0.0151100 | $0.0143400 |
| 2025-07-01 | $0.0146100 | $0.0134300 | $0.0150400 | $0.0133000 |
| 2025-07-02 | $0.0134300 | $0.0146200 | $0.0150900 | $0.0131400 |
| 2025-07-03 | $0.0146200 | $0.0164100 | $0.0173400 | $0.0142200 |
| 2025-07-04 | $0.0164100 | $0.0150500 | $0.0168500 | $0.0147500 |
| 2025-07-05 | $0.0150500 | $0.0150900 | $0.0151000 | $0.0150500 |
| 2025-07-31 | $0.0164300 | $0.0155500 | $0.0172200 | $0.0153300 |
| 2025-08-01 | $0.0155500 | $0.0148400 | $0.0157500 | $0.0145700 |
| 2025-08-02 | $0.0148400 | $0.0181800 | $0.0232100 | $0.0143700 |
| 2025-08-03 | $0.0181800 | $0.0167200 | $0.0182700 | $0.0160700 |
| 2025-08-04 | $0.0167200 | $0.0168500 | $0.0173500 | $0.0162800 |
| 2025-08-05 | $0.0168500 | $0.0168400 | $0.0168600 | $0.0168400 |
| 2025-08-31 | $0.0131700 | $0.0130600 | $0.0146800 | $0.0129200 |
| 2025-09-01 | $0.0130600 | $0.0125100 | $0.0134600 | $0.0123100 |
| 2025-09-02 | $0.0125100 | $0.0128600 | $0.0131100 | $0.0123900 |
| 2025-09-03 | $0.0128600 | $0.0129400 | $0.0130900 | $0.0128600 |
| 2025-09-04 | $0.0132100 | $0.0126700 | $0.0133100 | $0.0123200 |
| 2025-09-05 | $0.0126700 | $0.0123000 | $0.0132000 | $0.0122000 |
| 2025-09-06 | $0.0123000 | $0.0123700 | $0.0124100 | $0.0122500 |
| 2025-09-30 | $0.009748 | $0.008853 | $0.0100600 | $0.008676 |
| 2025-10-01 | $0.008853 | $0.008844 | $0.008863 | $0.008840 |
| 2025-10-02 | $0.009561 | $0.0107600 | $0.0122400 | $0.009551 |
| 2025-10-03 | $0.0107600 | $0.0107500 | $0.0107800 | $0.0107400 |
| 2025-10-04 | $0.0105000 | $0.0099310 | $0.0105100 | $0.009875 |
| 2025-10-05 | $0.0099310 | $0.0099130 | $0.0099350 | $0.0099120 |
| 2025-10-16 | $0.008749 | $0.008059 | $0.009006 | $0.007890 |
| 2025-10-17 | $0.008059 | $0.008062 | $0.008064 | $0.008059 |
| Paio | Scambio |
|---|---|
| BENJI/USDT | bitmart |
| BENJI/USDT | gateio |
| BENJI/USDT | lbank |
| BENJI/USDT | xtpub |
Descrizione
Descrizione
BenjiRolls is a Proof of Work cryptocurrency based on the Scrypt algorithm. The BENJI coin is dedicated to Benjamin Franklin, one of the Founding Fathers of the United States.
| Nome e cognome | BenjiRolls (BENJI) |
|---|---|
| Data d'inizio | 2016-10-08 |
| Algoritmo | Scrypt |
| Tipo di prova | PoW |
| Sito web | http://benjirolls.cf/ |
| @BenjiRolls | |
| N/A | |
| N/A | |
| Numero di blocco | 241355 |
| Block Time | 60 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 20,276,099 BENJI |
| Precedente monete totali estratte | 20,276,049 |
| Hash netti al secondo | 272,364,258.00 H/s |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta