CXT
Covalent X Token Rango 890
Sito web
Twitter
983,891,253 CXT
Comprare vendere
Get Wallet
Covalent X Token
Covalent X Token Prezzo $0.02
$0.02
Covalent X Token 24h Vol
$5,675,906
$5,675,906
Covalent X Token Mercato $23,003,095
$23,003,095
24h Vol
45 BTC 1 H
-1.34 %
24 H
7.32 %
7 d
-0.13 %
Oggi Covalent X Token il prezzo in dollari USA è attualmente
0.0234
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 983,891,253 CXT sono attualmente in circolazione nel mercato. Covalent X Token i prezzi stanno attualmente subendo un cambiamento 7.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.057 M US dollars Covalent X Token è stato scambiato su Scambi crittografici. Ottenere Covalent X Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Covalent X Token
Simbolo
CXT
Algoritmo
NIST5
BTC Prezzo
0.00000019 BTC
BTC Mercato
184 BTC
BTC 24h Vol
45 BTC
Monete totali estratte
983,891,253 CXT
1h
-1.34 %
24h
7.32 %
7d
-0.13 %
Twitter
Sito web
Share Covalent X Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-08-15 | $0.0566 | $0.0550 | $0.0613 | $0.0535 |
| 2024-08-16 | $0.0550 | $0.0499600 | $0.0561 | $0.0459300 |
| 2024-08-17 | $0.0499600 | $0.0468000 | $0.0535 | $0.0459000 |
| 2024-08-18 | $0.0468000 | $0.0506 | $0.0537 | $0.0461000 |
| 2024-08-19 | $0.0506 | $0.0525 | $0.0603 | $0.0492200 |
| 2024-08-20 | $0.0525 | $0.0530 | $0.0550 | $0.0501 |
| 2024-08-21 | $0.0530 | $0.0566 | $0.0596 | $0.0506 |
| 2024-08-22 | $0.0566 | $0.0613 | $0.0649 | $0.0546 |
| 2024-08-23 | $0.0613 | $0.0669 | $0.0681 | $0.0613 |
| 2024-08-24 | $0.0669 | $0.0634 | $0.0670 | $0.0630 |
| 2024-08-25 | $0.0634 | $0.0642 | $0.0659 | $0.0609 |
| 2024-08-26 | $0.0642 | $0.0601 | $0.0660 | $0.0575 |
| 2024-08-27 | $0.0601 | $0.0540 | $0.0618 | $0.0532 |
| 2024-08-28 | $0.0540 | $0.0534 | $0.0561 | $0.0505 |
| 2024-08-29 | $0.0534 | $0.0550 | $0.0635 | $0.0532 |
| 2024-08-30 | $0.0550 | $0.0538 | $0.0580 | $0.0518 |
| 2024-08-31 | $0.0538 | $0.0512 | $0.0553 | $0.0504 |
| 2024-09-01 | $0.0512 | $0.0519 | $0.0553 | $0.0501 |
| 2024-09-02 | $0.0519 | $0.0584 | $0.0725 | $0.0507 |
| 2024-09-03 | $0.0584 | $0.0591 | $0.0659 | $0.0569 |
| 2024-09-04 | $0.0591 | $0.0617 | $0.0688 | $0.0573 |
| 2024-09-05 | $0.0617 | $0.0684 | $0.0702 | $0.0603 |
| 2024-09-06 | $0.0684 | $0.0726 | $0.0743 | $0.0654 |
| 2024-09-07 | $0.0726 | $0.0651 | $0.0730 | $0.0649 |
| 2024-09-08 | $0.0651 | $0.0618 | $0.0656 | $0.0592 |
| 2024-09-09 | $0.0618 | $0.0688 | $0.0894 | $0.0601 |
| 2024-09-10 | $0.0688 | $0.0660 | $0.0689 | $0.0655 |
| 2024-09-11 | $0.0660 | $0.0668 | $0.0697 | $0.0637 |
| 2024-09-12 | $0.0668 | $0.0700 | $0.0715 | $0.0663 |
| 2024-09-13 | $0.0700 | $0.0713 | $0.0731 | $0.0678 |
| 2024-09-14 | $0.0713 | $0.0763 | $0.0792 | $0.0696 |
| 2024-09-15 | $0.0763 | $0.0772 | $0.0806 | $0.0746 |
| 2024-09-16 | $0.0772 | $0.0827 | $0.0890 | $0.0759 |
| 2024-09-17 | $0.0827 | $0.0900 | $0.0965 | $0.0804 |
| 2024-09-18 | $0.0900 | $0.0960 | $0.0980 | $0.0833 |
| 2024-09-19 | $0.0960 | $0.0974 | $0.1134000 | $0.0937 |
| 2024-09-20 | $0.0974 | $0.1066000 | $0.1100000 | $0.0963 |
| 2024-09-21 | $0.1066000 | $0.1251000 | $0.1389000 | $0.1054000 |
| 2024-09-22 | $0.1251000 | $0.1372000 | $0.1643000 | $0.1239000 |
| 2024-09-23 | $0.1372000 | $0.1006000 | $0.1372000 | $0.1000000 |
| 2024-09-24 | $0.1006000 | $0.1082000 | $0.1125000 | $0.1000000 |
| 2024-09-25 | $0.1082000 | $0.1169000 | $0.1221000 | $0.1068000 |
| 2024-09-26 | $0.1169000 | $0.1145000 | $0.1199000 | $0.1132000 |
| 2024-09-27 | $0.1145000 | $0.1087000 | $0.1152000 | $0.1083000 |
| 2024-09-28 | $0.1087000 | $0.1051000 | $0.1127000 | $0.1048000 |
| 2024-09-29 | $0.1051000 | $0.1043000 | $0.1056000 | $0.1031000 |
| 2024-09-30 | $0.1043000 | $0.1023000 | $0.1054000 | $0.1004000 |
| 2024-10-01 | $0.1023000 | $0.0925 | $0.1089000 | $0.0914 |
| 2024-10-02 | $0.0925 | $0.0953 | $0.1232000 | $0.0924 |
| 2024-10-03 | $0.0953 | $0.0938 | $0.0984 | $0.0918 |
| 2024-10-04 | $0.0938 | $0.0960 | $0.0974 | $0.0927 |
| 2024-10-05 | $0.0960 | $0.0924 | $0.1129000 | $0.0920 |
| 2024-10-06 | $0.0924 | $0.0903 | $0.0934 | $0.0883 |
| 2024-10-07 | $0.0903 | $0.0863 | $0.0931 | $0.0861 |
| 2024-10-08 | $0.0863 | $0.0882 | $0.0925 | $0.0849 |
| 2024-10-09 | $0.0882 | $0.0816 | $0.0927 | $0.0808 |
| 2024-10-10 | $0.0816 | $0.0791 | $0.0848 | $0.0785 |
| 2024-10-11 | $0.0791 | $0.0865 | $0.0928 | $0.0790 |
| 2024-10-12 | $0.0865 | $0.0926 | $0.0945 | $0.0850 |
| 2024-10-13 | $0.0926 | $0.0922 | $0.0974 | $0.0908 |
| 2024-10-14 | $0.0922 | $0.0928 | $0.0962 | $0.0901 |
| 2024-10-15 | $0.0928 | $0.0899 | $0.0931 | $0.0875 |
| 2024-10-16 | $0.0899 | $0.0875 | $0.0943 | $0.0873 |
| 2024-10-17 | $0.0875 | $0.0827 | $0.0878 | $0.0810 |
| 2024-10-18 | $0.0827 | $0.0826 | $0.0854 | $0.0818 |
| 2024-10-19 | $0.0826 | $0.0826 | $0.0884 | $0.0809 |
| 2024-10-20 | $0.0826 | $0.0848 | $0.0869 | $0.0816 |
| 2024-10-21 | $0.0848 | $0.0952 | $0.1031000 | $0.0804 |
| 2024-10-22 | $0.0952 | $0.0853 | $0.0971 | $0.0822 |
| 2024-10-23 | $0.0853 | $0.0758 | $0.0946 | $0.0754 |
| 2024-10-24 | $0.0758 | $0.0780 | $0.0803 | $0.0731 |
| 2024-10-25 | $0.0780 | $0.0752 | $0.0781 | $0.0731 |
| 2024-10-26 | $0.0752 | $0.0745 | $0.0760 | $0.0708 |
| 2024-10-27 | $0.0745 | $0.0760 | $0.0787 | $0.0720 |
| 2024-10-28 | $0.0760 | $0.0743 | $0.0779 | $0.0715 |
| 2024-10-29 | $0.0743 | $0.0751 | $0.0787 | $0.0739 |
| 2024-10-30 | $0.0751 | $0.0735 | $0.0766 | $0.0725 |
| 2024-10-31 | $0.0735 | $0.0692 | $0.0803 | $0.0673 |
| 2024-11-01 | $0.0692 | $0.0627 | $0.0696 | $0.0621 |
| 2024-11-02 | $0.0627 | $0.0645 | $0.0657 | $0.0619 |
| 2024-11-03 | $0.0645 | $0.0615 | $0.0647 | $0.0605 |
| 2024-11-04 | $0.0615 | $0.0620 | $0.0649 | $0.0598 |
| 2024-11-05 | $0.0620 | $0.0635 | $0.0704 | $0.0618 |
| 2024-11-06 | $0.0635 | $0.0677 | $0.0724 | $0.0636 |
| 2024-11-07 | $0.0677 | $0.0656 | $0.0707 | $0.0634 |
| 2024-11-08 | $0.0656 | $0.0607 | $0.0658 | $0.0606 |
| 2024-11-09 | $0.0607 | $0.0619 | $0.0678 | $0.0600 |
| 2024-11-10 | $0.0619 | $0.0613 | $0.0672 | $0.0592 |
| 2024-11-11 | $0.0613 | $0.0698 | $0.0755 | $0.0610 |
| 2024-11-12 | $0.0698 | $0.0692 | $0.0748 | $0.0637 |
| 2024-11-13 | $0.0692 | $0.0697 | $0.1300000 | $0.0645 |
| 2024-11-14 | $0.0697 | $0.0645 | $0.0715 | $0.0639 |
| 2024-11-15 | $0.0645 | $0.0643 | $0.0681 | $0.0629 |
| 2024-11-16 | $0.0643 | $0.0668 | $0.0687 | $0.0631 |
| 2024-11-17 | $0.0668 | $0.0673 | $0.0731 | $0.0652 |
| 2024-11-18 | $0.0673 | $0.0710 | $0.1065000 | $0.0665 |
| 2024-11-19 | $0.0710 | $0.0703 | $0.0810 | $0.0684 |
| 2024-11-20 | $0.0703 | $0.0676 | $0.0715 | $0.0661 |
| 2024-11-21 | $0.0676 | $0.0644 | $0.0678 | $0.0633 |
| 2024-11-22 | $0.0644 | $0.0628 | $0.0661 | $0.0609 |
| 2024-11-23 | $0.0628 | $0.0662 | $0.0683 | $0.0625 |
| 2024-11-24 | $0.0662 | $0.0651 | $0.0687 | $0.0631 |
| 2024-11-25 | $0.0651 | $0.0693 | $0.0772 | $0.0631 |
| 2024-11-26 | $0.0693 | $0.0655 | $0.0804 | $0.0634 |
| 2024-11-27 | $0.0655 | $0.0671 | $0.0749 | $0.0643 |
| 2024-11-28 | $0.0671 | $0.0730 | $0.0754 | $0.0659 |
| 2024-11-29 | $0.0730 | $0.0848 | $0.0936 | $0.0729 |
| 2024-11-30 | $0.0848 | $0.0902 | $0.0940 | $0.0842 |
| 2024-12-01 | $0.0902 | $0.0974 | $0.1006000 | $0.0877 |
| 2024-12-02 | $0.0974 | $0.1371000 | $0.1486000 | $0.0911 |
| 2024-12-03 | $0.1371000 | $0.1186000 | $0.1425000 | $0.1053000 |
| 2024-12-04 | $0.1186000 | $0.1213000 | $0.1370000 | $0.1176000 |
| 2024-12-05 | $0.1213000 | $0.1412000 | $0.1668000 | $0.1170000 |
| 2024-12-06 | $0.1412000 | $0.1597000 | $0.1693000 | $0.1380000 |
| 2024-12-07 | $0.1597000 | $0.1437000 | $0.1692000 | $0.1434000 |
| 2024-12-08 | $0.1437000 | $0.1398000 | $0.1456000 | $0.1351000 |
| 2024-12-09 | $0.1398000 | $0.1311000 | $0.1442000 | $0.1202000 |
| 2024-12-10 | $0.1311000 | $0.1211000 | $0.1536000 | $0.1157000 |
| 2024-12-11 | $0.1211000 | $0.1297000 | $0.1346000 | $0.1183000 |
| 2024-12-12 | $0.1297000 | $0.1252000 | $0.1399000 | $0.1207000 |
| 2024-12-13 | $0.1252000 | $0.1187000 | $0.1294000 | $0.1175000 |
| 2024-12-14 | $0.1187000 | $0.1129000 | $0.1300000 | $0.1111000 |
| 2024-12-15 | $0.1129000 | $0.1134000 | $0.1211000 | $0.1097000 |
| 2024-12-16 | $0.1134000 | $0.1174000 | $0.1226000 | $0.1085000 |
| 2024-12-17 | $0.1174000 | $0.1160000 | $0.1450000 | $0.1073000 |
| 2024-12-18 | $0.1160000 | $0.1105000 | $0.1252000 | $0.1099000 |
| 2024-12-19 | $0.1105000 | $0.0983 | $0.1313000 | $0.0958 |
| 2024-12-20 | $0.0983 | $0.1214000 | $0.1297000 | $0.0965 |
| 2024-12-21 | $0.1214000 | $0.1338000 | $0.1355000 | $0.1162000 |
| 2024-12-22 | $0.1338000 | $0.1283000 | $0.1401000 | $0.1262000 |
| 2024-12-23 | $0.1283000 | $0.1253000 | $0.1323000 | $0.1226000 |
| 2024-12-24 | $0.1253000 | $0.1246000 | $0.1278000 | $0.1224000 |
| 2024-12-25 | $0.1246000 | $0.1223000 | $0.1247000 | $0.1185000 |
| 2024-12-26 | $0.1223000 | $0.1176000 | $0.1229000 | $0.1157000 |
| 2024-12-27 | $0.1176000 | $0.1112000 | $0.1248000 | $0.1093000 |
| 2024-12-28 | $0.1112000 | $0.1109000 | $0.1129000 | $0.1103000 |
| 2024-12-29 | $0.1109000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2024-12-30 | $0.1063000 | $0.1320000 | $0.1403000 | $0.1035000 |
| 2024-12-31 | $0.1320000 | $0.1160000 | $0.1373000 | $0.1159000 |
| 2025-01-01 | $0.1160000 | $0.1199000 | $0.1218000 | $0.1153000 |
| 2025-01-02 | $0.1199000 | $0.1198000 | $0.1321000 | $0.1176000 |
| 2025-01-03 | $0.1198000 | $0.1292000 | $0.1307000 | $0.1174000 |
| 2025-01-04 | $0.1292000 | $0.1303000 | $0.1322000 | $0.1256000 |
| 2025-01-05 | $0.1303000 | $0.1302000 | $0.1323000 | $0.1252000 |
| 2025-01-06 | $0.1302000 | $0.1300000 | $0.1322000 | $0.1251000 |
| 2025-01-07 | $0.1300000 | $0.1263000 | $0.1343000 | $0.1150000 |
| 2025-01-08 | $0.1263000 | $0.1119000 | $0.1271000 | $0.1115000 |
| 2025-01-09 | $0.1119000 | $0.1053000 | $0.1121000 | $0.1029000 |
| 2025-01-10 | $0.1053000 | $0.1016000 | $0.1059000 | $0.0990200 |
| 2025-01-11 | $0.1016000 | $0.0969 | $0.1017000 | $0.0953 |
| 2025-01-12 | $0.0969 | $0.0993900 | $0.1026000 | $0.0920 |
| 2025-01-13 | $0.0993900 | $0.0923 | $0.1007000 | $0.0837 |
| 2025-01-14 | $0.0923 | $0.0898 | $0.0937 | $0.0878 |
| 2025-01-15 | $0.0898 | $0.0943 | $0.0946 | $0.0866 |
| 2025-01-16 | $0.0943 | $0.1012000 | $0.1013000 | $0.0916 |
| 2025-01-17 | $0.1012000 | $0.1148000 | $0.1198000 | $0.1009000 |
| 2025-01-18 | $0.1148000 | $0.1049000 | $0.1152000 | $0.0978 |
| 2025-01-19 | $0.1049000 | $0.0911 | $0.1065000 | $0.0867 |
| 2025-01-20 | $0.0911 | $0.0853 | $0.0945 | $0.0848 |
| 2025-01-21 | $0.0853 | $0.0930 | $0.1065000 | $0.0834 |
| 2025-01-22 | $0.0930 | $0.0871 | $0.0958 | $0.0870 |
| 2025-01-23 | $0.0871 | $0.0851 | $0.0884 | $0.0807 |
| 2025-01-24 | $0.0851 | $0.0770 | $0.0920 | $0.0764 |
| 2025-01-25 | $0.0770 | $0.0791 | $0.0846 | $0.0739 |
| 2025-01-26 | $0.0791 | $0.0793 | $0.0850 | $0.0771 |
| 2025-01-27 | $0.0793 | $0.0751 | $0.0897 | $0.0698 |
| 2025-01-28 | $0.0751 | $0.0741 | $0.0807 | $0.0732 |
| 2025-01-29 | $0.0741 | $0.0742 | $0.0781 | $0.0727 |
| 2025-01-30 | $0.0742 | $0.0766 | $0.0791 | $0.0734 |
| 2025-01-31 | $0.0766 | $0.0764 | $0.0792 | $0.0749 |
| 2025-02-01 | $0.0764 | $0.0753 | $0.0771 | $0.0746 |
| 2025-02-02 | $0.0753 | $0.0620 | $0.0754 | $0.0619 |
| 2025-02-03 | $0.0620 | $0.0626 | $0.0655 | $0.0540 |
| 2025-02-04 | $0.0626 | $0.0593 | $0.0625 | $0.0575 |
| 2025-02-05 | $0.0593 | $0.0588 | $0.0632 | $0.0579 |
| 2025-02-06 | $0.0588 | $0.0551 | $0.0631 | $0.0551 |
| 2025-02-07 | $0.0551 | $0.0560 | $0.0605 | $0.0542 |
| 2025-02-08 | $0.0560 | $0.0552 | $0.0572 | $0.0538 |
| 2025-02-09 | $0.0552 | $0.0566 | $0.0596 | $0.0549 |
| 2025-02-10 | $0.0566 | $0.0613 | $0.0724 | $0.0552 |
| 2025-02-11 | $0.0613 | $0.0604 | $0.0655 | $0.0598 |
| 2025-02-12 | $0.0604 | $0.0611 | $0.0636 | $0.0596 |
| 2025-02-13 | $0.0611 | $0.0622 | $0.0629 | $0.0597 |
| 2025-02-14 | $0.0622 | $0.0622 | $0.0751 | $0.0612 |
| 2025-02-15 | $0.0622 | $0.0644 | $0.0675 | $0.0621 |
| 2025-02-16 | $0.0644 | $0.0672 | $0.0709 | $0.0629 |
| 2025-02-17 | $0.0672 | $0.0601 | $0.0674 | $0.0598 |
| 2025-02-18 | $0.0601 | $0.0566 | $0.0603 | $0.0544 |
| 2025-02-19 | $0.0566 | $0.0570 | $0.0587 | $0.0563 |
| 2025-02-20 | $0.0570 | $0.0587 | $0.0588 | $0.0563 |
| 2025-02-21 | $0.0587 | $0.0588 | $0.0598 | $0.0576 |
| 2025-02-22 | $0.0588 | $0.0582 | $0.0588 | $0.0572 |
| 2025-02-23 | $0.0582 | $0.0568 | $0.0634 | $0.0566 |
| 2025-02-24 | $0.0568 | $0.0539 | $0.0647 | $0.0539 |
| 2025-02-25 | $0.0539 | $0.0527 | $0.0549 | $0.0497600 |
| 2025-02-26 | $0.0527 | $0.0481900 | $0.0576 | $0.0469300 |
| 2025-02-27 | $0.0481900 | $0.0484200 | $0.0541 | $0.0473900 |
| 2025-02-28 | $0.0484200 | $0.0475300 | $0.0485700 | $0.0432600 |
| 2025-03-01 | $0.0475300 | $0.0511 | $0.0636 | $0.0466100 |
| 2025-03-02 | $0.0511 | $0.0521 | $0.0542 | $0.0492300 |
| 2025-03-03 | $0.0521 | $0.0469900 | $0.0587 | $0.0467300 |
| 2025-03-04 | $0.0469900 | $0.0485900 | $0.0627 | $0.0433900 |
| 2025-03-05 | $0.0485900 | $0.0493200 | $0.0517 | $0.0471400 |
| 2025-03-06 | $0.0493200 | $0.0471000 | $0.0506 | $0.0457300 |
| 2025-03-07 | $0.0471000 | $0.0459800 | $0.0492600 | $0.0444200 |
| 2025-03-08 | $0.0459800 | $0.0447100 | $0.0462400 | $0.0441000 |
| 2025-03-09 | $0.0447100 | $0.0415900 | $0.0448200 | $0.0414400 |
| 2025-03-10 | $0.0415900 | $0.0377800 | $0.0471400 | $0.0370400 |
| 2025-03-11 | $0.0377800 | $0.0387000 | $0.0443000 | $0.0344800 |
| 2025-03-12 | $0.0387000 | $0.0377900 | $0.0394000 | $0.0362100 |
| 2025-03-13 | $0.0377900 | $0.0381900 | $0.0389500 | $0.0365100 |
| 2025-03-14 | $0.0381900 | $0.0372000 | $0.0429200 | $0.0365100 |
| 2025-03-15 | $0.0372000 | $0.0371100 | $0.0382700 | $0.0363300 |
| 2025-03-16 | $0.0371100 | $0.0345100 | $0.0372800 | $0.0344200 |
| 2025-03-17 | $0.0345100 | $0.0395100 | $0.0429800 | $0.0343200 |
| 2025-03-18 | $0.0395100 | $0.0363100 | $0.0409700 | $0.0350800 |
| 2025-03-19 | $0.0363100 | $0.0380000 | $0.0396800 | $0.0357200 |
| 2025-03-20 | $0.0380000 | $0.0370800 | $0.0420700 | $0.0369900 |
| 2025-03-21 | $0.0370800 | $0.0374800 | $0.0405800 | $0.0365100 |
| 2025-03-22 | $0.0374800 | $0.0374000 | $0.0382000 | $0.0367000 |
| 2025-03-23 | $0.0374000 | $0.0377700 | $0.0427100 | $0.0368400 |
| 2025-03-24 | $0.0377700 | $0.0392900 | $0.0417400 | $0.0377600 |
| 2025-03-25 | $0.0392900 | $0.0382000 | $0.0395100 | $0.0359100 |
| 2025-03-26 | $0.0382000 | $0.0381000 | $0.0409900 | $0.0373100 |
| 2025-03-27 | $0.0381000 | $0.0374900 | $0.0385900 | $0.0371000 |
| 2025-03-28 | $0.0374900 | $0.0356800 | $0.0393900 | $0.0343100 |
| 2025-03-29 | $0.0356800 | $0.0313300 | $0.0387200 | $0.0301800 |
| 2025-03-30 | $0.0313300 | $0.0303500 | $0.0324000 | $0.0302500 |
| 2025-03-31 | $0.0303500 | $0.0376000 | $0.0439800 | $0.0297400 |
| 2025-04-01 | $0.0376000 | $0.0330100 | $0.0388900 | $0.0327200 |
| 2025-04-02 | $0.0330100 | $0.0288100 | $0.0344000 | $0.0285000 |
| 2025-04-03 | $0.0286800 | $0.0304200 | $0.0338900 | $0.0286700 |
| 2025-04-04 | $0.0304200 | $0.0297100 | $0.0314700 | $0.0292900 |
| 2025-04-05 | $0.0297100 | $0.0294800 | $0.0306000 | $0.0293200 |
| 2025-04-06 | $0.0294800 | $0.0294800 | $0.0295100 | $0.0294800 |
| 2025-04-30 | $0.0350500 | $0.0337400 | $0.0350500 | $0.0331900 |
| 2025-05-01 | $0.0337400 | $0.0337000 | $0.0349900 | $0.0329800 |
| 2025-05-02 | $0.0337000 | $0.0329100 | $0.0339500 | $0.0327800 |
| 2025-05-03 | $0.0329100 | $0.0321100 | $0.0355100 | $0.0309500 |
| 2025-05-04 | $0.0321100 | $0.0305000 | $0.0348400 | $0.0304000 |
| 2025-05-05 | $0.0305000 | $0.0315000 | $0.0320400 | $0.0305000 |
| 2025-05-31 | $0.0317600 | $0.0316600 | $0.0323000 | $0.0301200 |
| 2025-06-01 | $0.0316600 | $0.0316000 | $0.0328300 | $0.0308400 |
| 2025-06-02 | $0.0316000 | $0.0326400 | $0.0327800 | $0.0309900 |
| 2025-06-03 | $0.0326400 | $0.0336100 | $0.0346700 | $0.0317300 |
| 2025-06-04 | $0.0336100 | $0.0313900 | $0.0337000 | $0.0312400 |
| 2025-06-05 | $0.0313900 | $0.0343000 | $0.0345300 | $0.0313900 |
| 2025-06-30 | $0.0234400 | $0.0269000 | $0.0307200 | $0.0230000 |
| 2025-07-01 | $0.0269000 | $0.0238900 | $0.0308800 | $0.0233200 |
| 2025-07-02 | $0.0238900 | $0.0254000 | $0.0259700 | $0.0228500 |
| 2025-07-03 | $0.0254000 | $0.0247400 | $0.0270000 | $0.0239500 |
| 2025-07-04 | $0.0247400 | $0.0236600 | $0.0253800 | $0.0230600 |
| 2025-07-05 | $0.0237000 | $0.0236600 | $0.0237000 | $0.0236500 |
| 2025-07-31 | $0.0277600 | $0.0284800 | $0.0334000 | $0.0272900 |
| 2025-08-01 | $0.0284800 | $0.0281700 | $0.0285500 | $0.0273300 |
| 2025-08-02 | $0.0281700 | $0.0257800 | $0.0291400 | $0.0257500 |
| 2025-08-03 | $0.0257800 | $0.0268400 | $0.0272800 | $0.0257400 |
| 2025-08-04 | $0.0268400 | $0.0288500 | $0.0302800 | $0.0268400 |
| 2025-08-05 | $0.0289200 | $0.0287200 | $0.0298400 | $0.0287200 |
| 2025-08-31 | $0.0316400 | $0.0311000 | $0.0316400 | $0.0307000 |
| 2025-09-01 | $0.0311000 | $0.0292600 | $0.0311000 | $0.0292600 |
| 2025-09-02 | $0.0292600 | $0.0297700 | $0.0303500 | $0.0289500 |
| 2025-09-03 | $0.0297200 | $0.0297000 | $0.0298800 | $0.0296900 |
| 2025-09-04 | $0.0290300 | $0.0294000 | $0.0298400 | $0.0288900 |
| 2025-09-05 | $0.0294000 | $0.0294600 | $0.0301000 | $0.0291500 |
| 2025-09-06 | $0.0294000 | $0.0293200 | $0.0294900 | $0.0293100 |
| 2025-09-30 | $0.0230600 | $0.0199700 | $0.0241800 | $0.0186600 |
| 2025-10-01 | $0.0199700 | $0.0199200 | $0.0199700 | $0.0199200 |
| 2025-10-02 | $0.0212400 | $0.0208900 | $0.0214900 | $0.0202800 |
| 2025-10-03 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208200 |
| 2025-10-04 | $0.0209300 | $0.0213900 | $0.0223500 | $0.0209300 |
| 2025-10-05 | $0.0214800 | $0.0214000 | $0.0219100 | $0.0214000 |
| 2025-10-16 | $0.0167100 | $0.0167500 | $0.0172200 | $0.0167100 |
| 2025-10-17 | $0.0167500 | $0.0155200 | $0.0176900 | $0.0148400 |
| 2025-10-18 | $0.0154100 | $0.0159200 | $0.0160200 | $0.0154100 |
| Paio | Scambio |
|---|---|
| CXT/USDT | ascendex |
| CXT/USDT | bingx |
| CXT/EUR | bit2me |
| CXT/USDT | bitrue |
| CXT/EUR | bitstamp |
| CXT/USD | bitstamp |
| CXT/USDT | bitunix |
| CXT/USDT | coinw |
| CXT/USD | cryptodotcom |
| CXT/USDT | gateio |
| CXT/USDT | huobipro |
| CXT/EUR | kraken |
| CXT/USD | kraken |
| CXT/USDT | kucoin |
| CXT/USDT | mexc |
| CXT/USDC | okex |
| CXT/USDT | okex |
| CXT/USDT | probit |
| CXT/USDT | xtpub |
Descrizione
Descrizione
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
| Nome e cognome | Coinonat (CXT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | NIST5 |
| Tipo di prova | PoW |
| Sito web | - |
| @coinonat | |
| N/A | |
| N/A | |
| Numero di blocco | 41233 |
| Block Time | 180 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 983,891,253 CXT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta