CXT
Covalent X Token Sıra 890
Web sitesi
Twitter
983,891,253 CXT
Alım / Satım
Get Wallet
Covalent X Token
Covalent X Token Fiyat $0.02
$0.02
Covalent X Token 24h Vol
$5,675,906
$5,675,906
Covalent X Token Kripto Değeri $23,003,095
$23,003,095
24-Saat Hacmi
45 BTC 1 H
-1.34 %
24 H
7.32 %
7 d
-0.13 %
Bugün Covalent X Token ABD doları cinsinden fiyat şu anda
0.0234
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000019
BTC. Toplamda 983,891,253 CXT şu anda piyasada dolaşıyor. Covalent X Token fiyatlar şu anda bir değişiklik yaşıyor 7.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.057 M US dollars Covalent X Token işlem görmüştür Kripto Değişimleri. Almak Covalent X Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Covalent X Token
Sembol
CXT
Algoritma
NIST5
BTC fiyat
0.00000019 BTC
BTC pazar
184 BTC
BTC 24h Vol
45 BTC
Toplam Madeni Paralar
983,891,253 CXT
1h
-1.34 %
24h
7.32 %
7d
-0.13 %
Twitter
Web sitesi
Share Covalent X Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-08-15 | $0.0566 | $0.0550 | $0.0613 | $0.0535 |
| 2024-08-16 | $0.0550 | $0.0499600 | $0.0561 | $0.0459300 |
| 2024-08-17 | $0.0499600 | $0.0468000 | $0.0535 | $0.0459000 |
| 2024-08-18 | $0.0468000 | $0.0506 | $0.0537 | $0.0461000 |
| 2024-08-19 | $0.0506 | $0.0525 | $0.0603 | $0.0492200 |
| 2024-08-20 | $0.0525 | $0.0530 | $0.0550 | $0.0501 |
| 2024-08-21 | $0.0530 | $0.0566 | $0.0596 | $0.0506 |
| 2024-08-22 | $0.0566 | $0.0613 | $0.0649 | $0.0546 |
| 2024-08-23 | $0.0613 | $0.0669 | $0.0681 | $0.0613 |
| 2024-08-24 | $0.0669 | $0.0634 | $0.0670 | $0.0630 |
| 2024-08-25 | $0.0634 | $0.0642 | $0.0659 | $0.0609 |
| 2024-08-26 | $0.0642 | $0.0601 | $0.0660 | $0.0575 |
| 2024-08-27 | $0.0601 | $0.0540 | $0.0618 | $0.0532 |
| 2024-08-28 | $0.0540 | $0.0534 | $0.0561 | $0.0505 |
| 2024-08-29 | $0.0534 | $0.0550 | $0.0635 | $0.0532 |
| 2024-08-30 | $0.0550 | $0.0538 | $0.0580 | $0.0518 |
| 2024-08-31 | $0.0538 | $0.0512 | $0.0553 | $0.0504 |
| 2024-09-01 | $0.0512 | $0.0519 | $0.0553 | $0.0501 |
| 2024-09-02 | $0.0519 | $0.0584 | $0.0725 | $0.0507 |
| 2024-09-03 | $0.0584 | $0.0591 | $0.0659 | $0.0569 |
| 2024-09-04 | $0.0591 | $0.0617 | $0.0688 | $0.0573 |
| 2024-09-05 | $0.0617 | $0.0684 | $0.0702 | $0.0603 |
| 2024-09-06 | $0.0684 | $0.0726 | $0.0743 | $0.0654 |
| 2024-09-07 | $0.0726 | $0.0651 | $0.0730 | $0.0649 |
| 2024-09-08 | $0.0651 | $0.0618 | $0.0656 | $0.0592 |
| 2024-09-09 | $0.0618 | $0.0688 | $0.0894 | $0.0601 |
| 2024-09-10 | $0.0688 | $0.0660 | $0.0689 | $0.0655 |
| 2024-09-11 | $0.0660 | $0.0668 | $0.0697 | $0.0637 |
| 2024-09-12 | $0.0668 | $0.0700 | $0.0715 | $0.0663 |
| 2024-09-13 | $0.0700 | $0.0713 | $0.0731 | $0.0678 |
| 2024-09-14 | $0.0713 | $0.0763 | $0.0792 | $0.0696 |
| 2024-09-15 | $0.0763 | $0.0772 | $0.0806 | $0.0746 |
| 2024-09-16 | $0.0772 | $0.0827 | $0.0890 | $0.0759 |
| 2024-09-17 | $0.0827 | $0.0900 | $0.0965 | $0.0804 |
| 2024-09-18 | $0.0900 | $0.0960 | $0.0980 | $0.0833 |
| 2024-09-19 | $0.0960 | $0.0974 | $0.1134000 | $0.0937 |
| 2024-09-20 | $0.0974 | $0.1066000 | $0.1100000 | $0.0963 |
| 2024-09-21 | $0.1066000 | $0.1251000 | $0.1389000 | $0.1054000 |
| 2024-09-22 | $0.1251000 | $0.1372000 | $0.1643000 | $0.1239000 |
| 2024-09-23 | $0.1372000 | $0.1006000 | $0.1372000 | $0.1000000 |
| 2024-09-24 | $0.1006000 | $0.1082000 | $0.1125000 | $0.1000000 |
| 2024-09-25 | $0.1082000 | $0.1169000 | $0.1221000 | $0.1068000 |
| 2024-09-26 | $0.1169000 | $0.1145000 | $0.1199000 | $0.1132000 |
| 2024-09-27 | $0.1145000 | $0.1087000 | $0.1152000 | $0.1083000 |
| 2024-09-28 | $0.1087000 | $0.1051000 | $0.1127000 | $0.1048000 |
| 2024-09-29 | $0.1051000 | $0.1043000 | $0.1056000 | $0.1031000 |
| 2024-09-30 | $0.1043000 | $0.1023000 | $0.1054000 | $0.1004000 |
| 2024-10-01 | $0.1023000 | $0.0925 | $0.1089000 | $0.0914 |
| 2024-10-02 | $0.0925 | $0.0953 | $0.1232000 | $0.0924 |
| 2024-10-03 | $0.0953 | $0.0938 | $0.0984 | $0.0918 |
| 2024-10-04 | $0.0938 | $0.0960 | $0.0974 | $0.0927 |
| 2024-10-05 | $0.0960 | $0.0924 | $0.1129000 | $0.0920 |
| 2024-10-06 | $0.0924 | $0.0903 | $0.0934 | $0.0883 |
| 2024-10-07 | $0.0903 | $0.0863 | $0.0931 | $0.0861 |
| 2024-10-08 | $0.0863 | $0.0882 | $0.0925 | $0.0849 |
| 2024-10-09 | $0.0882 | $0.0816 | $0.0927 | $0.0808 |
| 2024-10-10 | $0.0816 | $0.0791 | $0.0848 | $0.0785 |
| 2024-10-11 | $0.0791 | $0.0865 | $0.0928 | $0.0790 |
| 2024-10-12 | $0.0865 | $0.0926 | $0.0945 | $0.0850 |
| 2024-10-13 | $0.0926 | $0.0922 | $0.0974 | $0.0908 |
| 2024-10-14 | $0.0922 | $0.0928 | $0.0962 | $0.0901 |
| 2024-10-15 | $0.0928 | $0.0899 | $0.0931 | $0.0875 |
| 2024-10-16 | $0.0899 | $0.0875 | $0.0943 | $0.0873 |
| 2024-10-17 | $0.0875 | $0.0827 | $0.0878 | $0.0810 |
| 2024-10-18 | $0.0827 | $0.0826 | $0.0854 | $0.0818 |
| 2024-10-19 | $0.0826 | $0.0826 | $0.0884 | $0.0809 |
| 2024-10-20 | $0.0826 | $0.0848 | $0.0869 | $0.0816 |
| 2024-10-21 | $0.0848 | $0.0952 | $0.1031000 | $0.0804 |
| 2024-10-22 | $0.0952 | $0.0853 | $0.0971 | $0.0822 |
| 2024-10-23 | $0.0853 | $0.0758 | $0.0946 | $0.0754 |
| 2024-10-24 | $0.0758 | $0.0780 | $0.0803 | $0.0731 |
| 2024-10-25 | $0.0780 | $0.0752 | $0.0781 | $0.0731 |
| 2024-10-26 | $0.0752 | $0.0745 | $0.0760 | $0.0708 |
| 2024-10-27 | $0.0745 | $0.0760 | $0.0787 | $0.0720 |
| 2024-10-28 | $0.0760 | $0.0743 | $0.0779 | $0.0715 |
| 2024-10-29 | $0.0743 | $0.0751 | $0.0787 | $0.0739 |
| 2024-10-30 | $0.0751 | $0.0735 | $0.0766 | $0.0725 |
| 2024-10-31 | $0.0735 | $0.0692 | $0.0803 | $0.0673 |
| 2024-11-01 | $0.0692 | $0.0627 | $0.0696 | $0.0621 |
| 2024-11-02 | $0.0627 | $0.0645 | $0.0657 | $0.0619 |
| 2024-11-03 | $0.0645 | $0.0615 | $0.0647 | $0.0605 |
| 2024-11-04 | $0.0615 | $0.0620 | $0.0649 | $0.0598 |
| 2024-11-05 | $0.0620 | $0.0635 | $0.0704 | $0.0618 |
| 2024-11-06 | $0.0635 | $0.0677 | $0.0724 | $0.0636 |
| 2024-11-07 | $0.0677 | $0.0656 | $0.0707 | $0.0634 |
| 2024-11-08 | $0.0656 | $0.0607 | $0.0658 | $0.0606 |
| 2024-11-09 | $0.0607 | $0.0619 | $0.0678 | $0.0600 |
| 2024-11-10 | $0.0619 | $0.0613 | $0.0672 | $0.0592 |
| 2024-11-11 | $0.0613 | $0.0698 | $0.0755 | $0.0610 |
| 2024-11-12 | $0.0698 | $0.0692 | $0.0748 | $0.0637 |
| 2024-11-13 | $0.0692 | $0.0697 | $0.1300000 | $0.0645 |
| 2024-11-14 | $0.0697 | $0.0645 | $0.0715 | $0.0639 |
| 2024-11-15 | $0.0645 | $0.0643 | $0.0681 | $0.0629 |
| 2024-11-16 | $0.0643 | $0.0668 | $0.0687 | $0.0631 |
| 2024-11-17 | $0.0668 | $0.0673 | $0.0731 | $0.0652 |
| 2024-11-18 | $0.0673 | $0.0710 | $0.1065000 | $0.0665 |
| 2024-11-19 | $0.0710 | $0.0703 | $0.0810 | $0.0684 |
| 2024-11-20 | $0.0703 | $0.0676 | $0.0715 | $0.0661 |
| 2024-11-21 | $0.0676 | $0.0644 | $0.0678 | $0.0633 |
| 2024-11-22 | $0.0644 | $0.0628 | $0.0661 | $0.0609 |
| 2024-11-23 | $0.0628 | $0.0662 | $0.0683 | $0.0625 |
| 2024-11-24 | $0.0662 | $0.0651 | $0.0687 | $0.0631 |
| 2024-11-25 | $0.0651 | $0.0693 | $0.0772 | $0.0631 |
| 2024-11-26 | $0.0693 | $0.0655 | $0.0804 | $0.0634 |
| 2024-11-27 | $0.0655 | $0.0671 | $0.0749 | $0.0643 |
| 2024-11-28 | $0.0671 | $0.0730 | $0.0754 | $0.0659 |
| 2024-11-29 | $0.0730 | $0.0848 | $0.0936 | $0.0729 |
| 2024-11-30 | $0.0848 | $0.0902 | $0.0940 | $0.0842 |
| 2024-12-01 | $0.0902 | $0.0974 | $0.1006000 | $0.0877 |
| 2024-12-02 | $0.0974 | $0.1371000 | $0.1486000 | $0.0911 |
| 2024-12-03 | $0.1371000 | $0.1186000 | $0.1425000 | $0.1053000 |
| 2024-12-04 | $0.1186000 | $0.1213000 | $0.1370000 | $0.1176000 |
| 2024-12-05 | $0.1213000 | $0.1412000 | $0.1668000 | $0.1170000 |
| 2024-12-06 | $0.1412000 | $0.1597000 | $0.1693000 | $0.1380000 |
| 2024-12-07 | $0.1597000 | $0.1437000 | $0.1692000 | $0.1434000 |
| 2024-12-08 | $0.1437000 | $0.1398000 | $0.1456000 | $0.1351000 |
| 2024-12-09 | $0.1398000 | $0.1311000 | $0.1442000 | $0.1202000 |
| 2024-12-10 | $0.1311000 | $0.1211000 | $0.1536000 | $0.1157000 |
| 2024-12-11 | $0.1211000 | $0.1297000 | $0.1346000 | $0.1183000 |
| 2024-12-12 | $0.1297000 | $0.1252000 | $0.1399000 | $0.1207000 |
| 2024-12-13 | $0.1252000 | $0.1187000 | $0.1294000 | $0.1175000 |
| 2024-12-14 | $0.1187000 | $0.1129000 | $0.1300000 | $0.1111000 |
| 2024-12-15 | $0.1129000 | $0.1134000 | $0.1211000 | $0.1097000 |
| 2024-12-16 | $0.1134000 | $0.1174000 | $0.1226000 | $0.1085000 |
| 2024-12-17 | $0.1174000 | $0.1160000 | $0.1450000 | $0.1073000 |
| 2024-12-18 | $0.1160000 | $0.1105000 | $0.1252000 | $0.1099000 |
| 2024-12-19 | $0.1105000 | $0.0983 | $0.1313000 | $0.0958 |
| 2024-12-20 | $0.0983 | $0.1214000 | $0.1297000 | $0.0965 |
| 2024-12-21 | $0.1214000 | $0.1338000 | $0.1355000 | $0.1162000 |
| 2024-12-22 | $0.1338000 | $0.1283000 | $0.1401000 | $0.1262000 |
| 2024-12-23 | $0.1283000 | $0.1253000 | $0.1323000 | $0.1226000 |
| 2024-12-24 | $0.1253000 | $0.1246000 | $0.1278000 | $0.1224000 |
| 2024-12-25 | $0.1246000 | $0.1223000 | $0.1247000 | $0.1185000 |
| 2024-12-26 | $0.1223000 | $0.1176000 | $0.1229000 | $0.1157000 |
| 2024-12-27 | $0.1176000 | $0.1112000 | $0.1248000 | $0.1093000 |
| 2024-12-28 | $0.1112000 | $0.1109000 | $0.1129000 | $0.1103000 |
| 2024-12-29 | $0.1109000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2024-12-30 | $0.1063000 | $0.1320000 | $0.1403000 | $0.1035000 |
| 2024-12-31 | $0.1320000 | $0.1160000 | $0.1373000 | $0.1159000 |
| 2025-01-01 | $0.1160000 | $0.1199000 | $0.1218000 | $0.1153000 |
| 2025-01-02 | $0.1199000 | $0.1198000 | $0.1321000 | $0.1176000 |
| 2025-01-03 | $0.1198000 | $0.1292000 | $0.1307000 | $0.1174000 |
| 2025-01-04 | $0.1292000 | $0.1303000 | $0.1322000 | $0.1256000 |
| 2025-01-05 | $0.1303000 | $0.1302000 | $0.1323000 | $0.1252000 |
| 2025-01-06 | $0.1302000 | $0.1300000 | $0.1322000 | $0.1251000 |
| 2025-01-07 | $0.1300000 | $0.1263000 | $0.1343000 | $0.1150000 |
| 2025-01-08 | $0.1263000 | $0.1119000 | $0.1271000 | $0.1115000 |
| 2025-01-09 | $0.1119000 | $0.1053000 | $0.1121000 | $0.1029000 |
| 2025-01-10 | $0.1053000 | $0.1016000 | $0.1059000 | $0.0990200 |
| 2025-01-11 | $0.1016000 | $0.0969 | $0.1017000 | $0.0953 |
| 2025-01-12 | $0.0969 | $0.0993900 | $0.1026000 | $0.0920 |
| 2025-01-13 | $0.0993900 | $0.0923 | $0.1007000 | $0.0837 |
| 2025-01-14 | $0.0923 | $0.0898 | $0.0937 | $0.0878 |
| 2025-01-15 | $0.0898 | $0.0943 | $0.0946 | $0.0866 |
| 2025-01-16 | $0.0943 | $0.1012000 | $0.1013000 | $0.0916 |
| 2025-01-17 | $0.1012000 | $0.1148000 | $0.1198000 | $0.1009000 |
| 2025-01-18 | $0.1148000 | $0.1049000 | $0.1152000 | $0.0978 |
| 2025-01-19 | $0.1049000 | $0.0911 | $0.1065000 | $0.0867 |
| 2025-01-20 | $0.0911 | $0.0853 | $0.0945 | $0.0848 |
| 2025-01-21 | $0.0853 | $0.0930 | $0.1065000 | $0.0834 |
| 2025-01-22 | $0.0930 | $0.0871 | $0.0958 | $0.0870 |
| 2025-01-23 | $0.0871 | $0.0851 | $0.0884 | $0.0807 |
| 2025-01-24 | $0.0851 | $0.0770 | $0.0920 | $0.0764 |
| 2025-01-25 | $0.0770 | $0.0791 | $0.0846 | $0.0739 |
| 2025-01-26 | $0.0791 | $0.0793 | $0.0850 | $0.0771 |
| 2025-01-27 | $0.0793 | $0.0751 | $0.0897 | $0.0698 |
| 2025-01-28 | $0.0751 | $0.0741 | $0.0807 | $0.0732 |
| 2025-01-29 | $0.0741 | $0.0742 | $0.0781 | $0.0727 |
| 2025-01-30 | $0.0742 | $0.0766 | $0.0791 | $0.0734 |
| 2025-01-31 | $0.0766 | $0.0764 | $0.0792 | $0.0749 |
| 2025-02-01 | $0.0764 | $0.0753 | $0.0771 | $0.0746 |
| 2025-02-02 | $0.0753 | $0.0620 | $0.0754 | $0.0619 |
| 2025-02-03 | $0.0620 | $0.0626 | $0.0655 | $0.0540 |
| 2025-02-04 | $0.0626 | $0.0593 | $0.0625 | $0.0575 |
| 2025-02-05 | $0.0593 | $0.0588 | $0.0632 | $0.0579 |
| 2025-02-06 | $0.0588 | $0.0551 | $0.0631 | $0.0551 |
| 2025-02-07 | $0.0551 | $0.0560 | $0.0605 | $0.0542 |
| 2025-02-08 | $0.0560 | $0.0552 | $0.0572 | $0.0538 |
| 2025-02-09 | $0.0552 | $0.0566 | $0.0596 | $0.0549 |
| 2025-02-10 | $0.0566 | $0.0613 | $0.0724 | $0.0552 |
| 2025-02-11 | $0.0613 | $0.0604 | $0.0655 | $0.0598 |
| 2025-02-12 | $0.0604 | $0.0611 | $0.0636 | $0.0596 |
| 2025-02-13 | $0.0611 | $0.0622 | $0.0629 | $0.0597 |
| 2025-02-14 | $0.0622 | $0.0622 | $0.0751 | $0.0612 |
| 2025-02-15 | $0.0622 | $0.0644 | $0.0675 | $0.0621 |
| 2025-02-16 | $0.0644 | $0.0672 | $0.0709 | $0.0629 |
| 2025-02-17 | $0.0672 | $0.0601 | $0.0674 | $0.0598 |
| 2025-02-18 | $0.0601 | $0.0566 | $0.0603 | $0.0544 |
| 2025-02-19 | $0.0566 | $0.0570 | $0.0587 | $0.0563 |
| 2025-02-20 | $0.0570 | $0.0587 | $0.0588 | $0.0563 |
| 2025-02-21 | $0.0587 | $0.0588 | $0.0598 | $0.0576 |
| 2025-02-22 | $0.0588 | $0.0582 | $0.0588 | $0.0572 |
| 2025-02-23 | $0.0582 | $0.0568 | $0.0634 | $0.0566 |
| 2025-02-24 | $0.0568 | $0.0539 | $0.0647 | $0.0539 |
| 2025-02-25 | $0.0539 | $0.0527 | $0.0549 | $0.0497600 |
| 2025-02-26 | $0.0527 | $0.0481900 | $0.0576 | $0.0469300 |
| 2025-02-27 | $0.0481900 | $0.0484200 | $0.0541 | $0.0473900 |
| 2025-02-28 | $0.0484200 | $0.0475300 | $0.0485700 | $0.0432600 |
| 2025-03-01 | $0.0475300 | $0.0511 | $0.0636 | $0.0466100 |
| 2025-03-02 | $0.0511 | $0.0521 | $0.0542 | $0.0492300 |
| 2025-03-03 | $0.0521 | $0.0469900 | $0.0587 | $0.0467300 |
| 2025-03-04 | $0.0469900 | $0.0485900 | $0.0627 | $0.0433900 |
| 2025-03-05 | $0.0485900 | $0.0493200 | $0.0517 | $0.0471400 |
| 2025-03-06 | $0.0493200 | $0.0471000 | $0.0506 | $0.0457300 |
| 2025-03-07 | $0.0471000 | $0.0459800 | $0.0492600 | $0.0444200 |
| 2025-03-08 | $0.0459800 | $0.0447100 | $0.0462400 | $0.0441000 |
| 2025-03-09 | $0.0447100 | $0.0415900 | $0.0448200 | $0.0414400 |
| 2025-03-10 | $0.0415900 | $0.0377800 | $0.0471400 | $0.0370400 |
| 2025-03-11 | $0.0377800 | $0.0387000 | $0.0443000 | $0.0344800 |
| 2025-03-12 | $0.0387000 | $0.0377900 | $0.0394000 | $0.0362100 |
| 2025-03-13 | $0.0377900 | $0.0381900 | $0.0389500 | $0.0365100 |
| 2025-03-14 | $0.0381900 | $0.0372000 | $0.0429200 | $0.0365100 |
| 2025-03-15 | $0.0372000 | $0.0371100 | $0.0382700 | $0.0363300 |
| 2025-03-16 | $0.0371100 | $0.0345100 | $0.0372800 | $0.0344200 |
| 2025-03-17 | $0.0345100 | $0.0395100 | $0.0429800 | $0.0343200 |
| 2025-03-18 | $0.0395100 | $0.0363100 | $0.0409700 | $0.0350800 |
| 2025-03-19 | $0.0363100 | $0.0380000 | $0.0396800 | $0.0357200 |
| 2025-03-20 | $0.0380000 | $0.0370800 | $0.0420700 | $0.0369900 |
| 2025-03-21 | $0.0370800 | $0.0374800 | $0.0405800 | $0.0365100 |
| 2025-03-22 | $0.0374800 | $0.0374000 | $0.0382000 | $0.0367000 |
| 2025-03-23 | $0.0374000 | $0.0377700 | $0.0427100 | $0.0368400 |
| 2025-03-24 | $0.0377700 | $0.0392900 | $0.0417400 | $0.0377600 |
| 2025-03-25 | $0.0392900 | $0.0382000 | $0.0395100 | $0.0359100 |
| 2025-03-26 | $0.0382000 | $0.0381000 | $0.0409900 | $0.0373100 |
| 2025-03-27 | $0.0381000 | $0.0374900 | $0.0385900 | $0.0371000 |
| 2025-03-28 | $0.0374900 | $0.0356800 | $0.0393900 | $0.0343100 |
| 2025-03-29 | $0.0356800 | $0.0313300 | $0.0387200 | $0.0301800 |
| 2025-03-30 | $0.0313300 | $0.0303500 | $0.0324000 | $0.0302500 |
| 2025-03-31 | $0.0303500 | $0.0376000 | $0.0439800 | $0.0297400 |
| 2025-04-01 | $0.0376000 | $0.0330100 | $0.0388900 | $0.0327200 |
| 2025-04-02 | $0.0330100 | $0.0288100 | $0.0344000 | $0.0285000 |
| 2025-04-03 | $0.0286800 | $0.0304200 | $0.0338900 | $0.0286700 |
| 2025-04-04 | $0.0304200 | $0.0297100 | $0.0314700 | $0.0292900 |
| 2025-04-05 | $0.0297100 | $0.0294800 | $0.0306000 | $0.0293200 |
| 2025-04-06 | $0.0294800 | $0.0294800 | $0.0295100 | $0.0294800 |
| 2025-04-30 | $0.0350500 | $0.0337400 | $0.0350500 | $0.0331900 |
| 2025-05-01 | $0.0337400 | $0.0337000 | $0.0349900 | $0.0329800 |
| 2025-05-02 | $0.0337000 | $0.0329100 | $0.0339500 | $0.0327800 |
| 2025-05-03 | $0.0329100 | $0.0321100 | $0.0355100 | $0.0309500 |
| 2025-05-04 | $0.0321100 | $0.0305000 | $0.0348400 | $0.0304000 |
| 2025-05-05 | $0.0305000 | $0.0315000 | $0.0320400 | $0.0305000 |
| 2025-05-31 | $0.0317600 | $0.0316600 | $0.0323000 | $0.0301200 |
| 2025-06-01 | $0.0316600 | $0.0316000 | $0.0328300 | $0.0308400 |
| 2025-06-02 | $0.0316000 | $0.0326400 | $0.0327800 | $0.0309900 |
| 2025-06-03 | $0.0326400 | $0.0336100 | $0.0346700 | $0.0317300 |
| 2025-06-04 | $0.0336100 | $0.0313900 | $0.0337000 | $0.0312400 |
| 2025-06-05 | $0.0313900 | $0.0343000 | $0.0345300 | $0.0313900 |
| 2025-06-30 | $0.0234400 | $0.0269000 | $0.0307200 | $0.0230000 |
| 2025-07-01 | $0.0269000 | $0.0238900 | $0.0308800 | $0.0233200 |
| 2025-07-02 | $0.0238900 | $0.0254000 | $0.0259700 | $0.0228500 |
| 2025-07-03 | $0.0254000 | $0.0247400 | $0.0270000 | $0.0239500 |
| 2025-07-04 | $0.0247400 | $0.0236600 | $0.0253800 | $0.0230600 |
| 2025-07-05 | $0.0237000 | $0.0236600 | $0.0237000 | $0.0236500 |
| 2025-07-31 | $0.0277600 | $0.0284800 | $0.0334000 | $0.0272900 |
| 2025-08-01 | $0.0284800 | $0.0281700 | $0.0285500 | $0.0273300 |
| 2025-08-02 | $0.0281700 | $0.0257800 | $0.0291400 | $0.0257500 |
| 2025-08-03 | $0.0257800 | $0.0268400 | $0.0272800 | $0.0257400 |
| 2025-08-04 | $0.0268400 | $0.0288500 | $0.0302800 | $0.0268400 |
| 2025-08-05 | $0.0289200 | $0.0287200 | $0.0298400 | $0.0287200 |
| 2025-08-31 | $0.0316400 | $0.0311000 | $0.0316400 | $0.0307000 |
| 2025-09-01 | $0.0311000 | $0.0292600 | $0.0311000 | $0.0292600 |
| 2025-09-02 | $0.0292600 | $0.0297700 | $0.0303500 | $0.0289500 |
| 2025-09-03 | $0.0297200 | $0.0297000 | $0.0298800 | $0.0296900 |
| 2025-09-04 | $0.0290300 | $0.0294000 | $0.0298400 | $0.0288900 |
| 2025-09-05 | $0.0294000 | $0.0294600 | $0.0301000 | $0.0291500 |
| 2025-09-06 | $0.0294000 | $0.0293200 | $0.0294900 | $0.0293100 |
| 2025-09-30 | $0.0230600 | $0.0199700 | $0.0241800 | $0.0186600 |
| 2025-10-01 | $0.0199700 | $0.0199200 | $0.0199700 | $0.0199200 |
| 2025-10-02 | $0.0212400 | $0.0208900 | $0.0214900 | $0.0202800 |
| 2025-10-03 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208200 |
| 2025-10-04 | $0.0209300 | $0.0213900 | $0.0223500 | $0.0209300 |
| 2025-10-05 | $0.0214800 | $0.0214000 | $0.0219100 | $0.0214000 |
| 2025-10-16 | $0.0167100 | $0.0167500 | $0.0172200 | $0.0167100 |
| 2025-10-17 | $0.0167500 | $0.0155200 | $0.0176900 | $0.0148400 |
| 2025-10-18 | $0.0154100 | $0.0159200 | $0.0160200 | $0.0154100 |
| Çift | Değiş tokuş |
|---|---|
| CXT/USDT | ascendex |
| CXT/USDT | bingx |
| CXT/EUR | bit2me |
| CXT/USDT | bitrue |
| CXT/EUR | bitstamp |
| CXT/USD | bitstamp |
| CXT/USDT | bitunix |
| CXT/USDT | coinw |
| CXT/USD | cryptodotcom |
| CXT/USDT | gateio |
| CXT/USDT | huobipro |
| CXT/EUR | kraken |
| CXT/USD | kraken |
| CXT/USDT | kucoin |
| CXT/USDT | mexc |
| CXT/USDC | okex |
| CXT/USDT | okex |
| CXT/USDT | probit |
| CXT/USDT | xtpub |
Tanım
Tanım
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez