KAIA
Kaia Rango 82
5,988,110,950 KAIA
Comprare vendere
Get Wallet
Kaia
Kaia Prezzo $0.10
$0.10
Kaia 24h Vol
$24,868,926
$24,868,926
Kaia Mercato $587,766,508
$587,766,508
24h Vol
321 BTC 1 H
-1.33 %
24 H
2.29 %
7 d
-6.37 %
Oggi Kaia il prezzo in dollari USA è attualmente
0.0982
USD, e se convertito a Bitcoin è
0.00000127
BTC. Un totale di 5,988,110,950 KAIA sono attualmente in circolazione nel mercato. Kaia i prezzi stanno attualmente subendo un cambiamento 2.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.249 M US dollars Kaia è stato scambiato su Scambi crittografici. Ottenere Kaia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Kaia
Simbolo
KAIA
Algoritmo
N/A
BTC Prezzo
0.00000127 BTC
BTC Mercato
7,588 BTC
BTC 24h Vol
321 BTC
Monete totali estratte
5,988,110,950 KAIA
1h
-1.33 %
24h
2.29 %
7d
-6.37 %
Reddit
N/A
Sito web
N/A
Share Kaia Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-11-14 | $0.1204000 | $0.1239000 | $0.1319000 | $0.1170000 |
| 2024-11-15 | $0.1239000 | $0.1290000 | $0.1300000 | $0.1233000 |
| 2024-11-16 | $0.1290000 | $0.1379000 | $0.1424000 | $0.1282000 |
| 2024-11-17 | $0.1379000 | $0.1315000 | $0.1408000 | $0.1281000 |
| 2024-11-18 | $0.1315000 | $0.1368000 | $0.1370000 | $0.1313000 |
| 2024-11-19 | $0.1368000 | $0.1490000 | $0.1562000 | $0.1365000 |
| 2024-11-20 | $0.1490000 | $0.1430000 | $0.1495000 | $0.1394000 |
| 2024-11-21 | $0.1430000 | $0.1488000 | $0.1493000 | $0.1410000 |
| 2024-11-22 | $0.1488000 | $0.1676000 | $0.1682000 | $0.1471000 |
| 2024-11-23 | $0.1676000 | $0.1742000 | $0.1808000 | $0.1648000 |
| 2024-11-24 | $0.1742000 | $0.2092000 | $0.2117000 | $0.1735000 |
| 2024-11-25 | $0.2092000 | $0.1836000 | $0.2097000 | $0.1764000 |
| 2024-11-26 | $0.1836000 | $0.1799000 | $0.1912000 | $0.1720000 |
| 2024-11-27 | $0.1799000 | $0.1905000 | $0.1909000 | $0.1796000 |
| 2024-11-28 | $0.1905000 | $0.1927000 | $0.1948000 | $0.1861000 |
| 2024-11-29 | $0.1927000 | $0.1965000 | $0.1969000 | $0.1880000 |
| 2024-11-30 | $0.1965000 | $0.2063000 | $0.2073000 | $0.1951000 |
| 2024-12-01 | $0.2063000 | $0.2537000 | $0.2630000 | $0.2009000 |
| 2024-12-02 | $0.2537000 | $0.4007000 | $0.4204000 | $0.2534000 |
| 2024-12-03 | $0.4007000 | $0.3354000 | $0.4195000 | $0.2568000 |
| 2024-12-04 | $0.3354000 | $0.3456000 | $0.3843000 | $0.3165000 |
| 2024-12-05 | $0.3456000 | $0.3188000 | $0.3456000 | $0.3112000 |
| 2024-12-06 | $0.3188000 | $0.3311000 | $0.3449000 | $0.3086000 |
| 2024-12-07 | $0.3311000 | $0.3168000 | $0.3475000 | $0.3111000 |
| 2024-12-08 | $0.3168000 | $0.3228000 | $0.3353000 | $0.3060000 |
| 2024-12-09 | $0.3228000 | $0.2562000 | $0.3226000 | $0.2324000 |
| 2024-12-10 | $0.2562000 | $0.2568000 | $0.2725000 | $0.2307000 |
| 2024-12-11 | $0.2568000 | $0.2742000 | $0.2804000 | $0.2419000 |
| 2024-12-12 | $0.2742000 | $0.2757000 | $0.2898000 | $0.2680000 |
| 2024-12-13 | $0.2757000 | $0.2737000 | $0.2786000 | $0.2667000 |
| 2024-12-14 | $0.2737000 | $0.2799000 | $0.3221000 | $0.2702000 |
| 2024-12-15 | $0.2799000 | $0.2985000 | $0.3126000 | $0.2754000 |
| 2024-12-16 | $0.2985000 | $0.2658000 | $0.3004000 | $0.2644000 |
| 2024-12-17 | $0.2658000 | $0.2613000 | $0.2742000 | $0.2564000 |
| 2024-12-18 | $0.2613000 | $0.2347000 | $0.2655000 | $0.2333000 |
| 2024-12-19 | $0.2347000 | $0.2216000 | $0.2450000 | $0.2133000 |
| 2024-12-20 | $0.2216000 | $0.2344000 | $0.2348000 | $0.1887000 |
| 2024-12-21 | $0.2344000 | $0.2187000 | $0.2474000 | $0.2164000 |
| 2024-12-22 | $0.2187000 | $0.2201000 | $0.2265000 | $0.2142000 |
| 2024-12-23 | $0.2201000 | $0.2297000 | $0.2330000 | $0.2141000 |
| 2024-12-24 | $0.2297000 | $0.2329000 | $0.2350000 | $0.2219000 |
| 2024-12-25 | $0.2329000 | $0.2260000 | $0.2329000 | $0.2228000 |
| 2024-12-26 | $0.2260000 | $0.2096000 | $0.2278000 | $0.2068000 |
| 2024-12-27 | $0.2096000 | $0.2067000 | $0.2160000 | $0.2028000 |
| 2024-12-28 | $0.2067000 | $0.2096000 | $0.2109000 | $0.2020000 |
| 2024-12-29 | $0.2096000 | $0.1986000 | $0.2110000 | $0.1972000 |
| 2024-12-30 | $0.1986000 | $0.1976000 | $0.2042000 | $0.1909000 |
| 2024-12-31 | $0.1976000 | $0.2008000 | $0.2107000 | $0.1912000 |
| 2025-01-01 | $0.2008000 | $0.2091000 | $0.2282000 | $0.1969000 |
| 2025-01-02 | $0.2091000 | $0.2196000 | $0.2223000 | $0.2087000 |
| 2025-01-03 | $0.2196000 | $0.2292000 | $0.2312000 | $0.2138000 |
| 2025-01-04 | $0.2292000 | $0.2273000 | $0.2315000 | $0.2233000 |
| 2025-01-05 | $0.2273000 | $0.2263000 | $0.2286000 | $0.2198000 |
| 2025-01-06 | $0.2263000 | $0.2345000 | $0.2397000 | $0.2223000 |
| 2025-01-07 | $0.2345000 | $0.2096000 | $0.2345000 | $0.2075000 |
| 2025-01-08 | $0.2096000 | $0.2048000 | $0.2136000 | $0.1898000 |
| 2025-01-09 | $0.2048000 | $0.2136000 | $0.2158000 | $0.1972000 |
| 2025-01-10 | $0.2136000 | $0.2130000 | $0.2228000 | $0.2043000 |
| 2025-01-11 | $0.2130000 | $0.2150000 | $0.2178000 | $0.2080000 |
| 2025-01-12 | $0.2150000 | $0.2088000 | $0.2164000 | $0.2053000 |
| 2025-01-13 | $0.2088000 | $0.2061000 | $0.2132000 | $0.1898000 |
| 2025-01-14 | $0.2061000 | $0.2133000 | $0.2144000 | $0.2031000 |
| 2025-01-15 | $0.2133000 | $0.2273000 | $0.2296000 | $0.2072000 |
| 2025-01-16 | $0.2273000 | $0.2257000 | $0.2316000 | $0.2214000 |
| 2025-01-17 | $0.2257000 | $0.2536000 | $0.2611000 | $0.2254000 |
| 2025-01-18 | $0.2536000 | $0.2370000 | $0.2661000 | $0.2302000 |
| 2025-01-19 | $0.2370000 | $0.2120000 | $0.2473000 | $0.2087000 |
| 2025-01-20 | $0.2120000 | $0.2139000 | $0.2273000 | $0.2038000 |
| 2025-01-21 | $0.2139000 | $0.2219000 | $0.2274000 | $0.2074000 |
| 2025-01-22 | $0.2219000 | $0.2121000 | $0.2273000 | $0.2092000 |
| 2025-01-23 | $0.2121000 | $0.2088000 | $0.2133000 | $0.2024000 |
| 2025-01-24 | $0.2088000 | $0.2079000 | $0.2167000 | $0.2021000 |
| 2025-01-25 | $0.2079000 | $0.2061000 | $0.2099000 | $0.2055000 |
| 2025-01-26 | $0.2061000 | $0.1996000 | $0.2089000 | $0.1990000 |
| 2025-01-27 | $0.1996000 | $0.1954000 | $0.1997000 | $0.1812000 |
| 2025-01-28 | $0.1954000 | $0.1855000 | $0.1976000 | $0.1842000 |
| 2025-01-29 | $0.1855000 | $0.1883000 | $0.1942000 | $0.1818000 |
| 2025-01-30 | $0.1883000 | $0.1922000 | $0.1961000 | $0.1868000 |
| 2025-01-31 | $0.1922000 | $0.1876000 | $0.1956000 | $0.1861000 |
| 2025-02-01 | $0.1876000 | $0.1756000 | $0.1898000 | $0.1738000 |
| 2025-02-02 | $0.1756000 | $0.1479000 | $0.1775000 | $0.1428000 |
| 2025-02-03 | $0.1479000 | $0.1534000 | $0.1548000 | $0.1209000 |
| 2025-02-04 | $0.1534000 | $0.1384000 | $0.1541000 | $0.1339000 |
| 2025-02-05 | $0.1384000 | $0.1378000 | $0.1439000 | $0.1356000 |
| 2025-02-06 | $0.1378000 | $0.1318000 | $0.1419000 | $0.1303000 |
| 2025-02-07 | $0.1318000 | $0.1297000 | $0.1413000 | $0.1264000 |
| 2025-02-08 | $0.1297000 | $0.1312000 | $0.1321000 | $0.1272000 |
| 2025-02-09 | $0.1312000 | $0.1301000 | $0.1344000 | $0.1254000 |
| 2025-02-10 | $0.1301000 | $0.1335000 | $0.1345000 | $0.1270000 |
| 2025-02-11 | $0.1335000 | $0.1303000 | $0.1379000 | $0.1274000 |
| 2025-02-12 | $0.1303000 | $0.1346000 | $0.1352000 | $0.1285000 |
| 2025-02-13 | $0.1346000 | $0.1306000 | $0.1355000 | $0.1293000 |
| 2025-02-14 | $0.1306000 | $0.1338000 | $0.1358000 | $0.1303000 |
| 2025-02-15 | $0.1338000 | $0.1320000 | $0.1347000 | $0.1304000 |
| 2025-02-16 | $0.1320000 | $0.1303000 | $0.1330000 | $0.1295000 |
| 2025-02-17 | $0.1303000 | $0.1312000 | $0.1345000 | $0.1291000 |
| 2025-02-18 | $0.1312000 | $0.1243000 | $0.1317000 | $0.1202000 |
| 2025-02-19 | $0.1243000 | $0.1296000 | $0.1302000 | $0.1234000 |
| 2025-02-20 | $0.1296000 | $0.1321000 | $0.1329000 | $0.1286000 |
| 2025-02-21 | $0.1321000 | $0.1283000 | $0.1411000 | $0.1267000 |
| 2025-02-22 | $0.1283000 | $0.1351000 | $0.1404000 | $0.1278000 |
| 2025-02-23 | $0.1351000 | $0.1382000 | $0.1418000 | $0.1335000 |
| 2025-02-24 | $0.1382000 | $0.1254000 | $0.1385000 | $0.1241000 |
| 2025-02-25 | $0.1254000 | $0.1294000 | $0.1316000 | $0.1201000 |
| 2025-02-26 | $0.1294000 | $0.1278000 | $0.1313000 | $0.1235000 |
| 2025-02-27 | $0.1278000 | $0.1256000 | $0.1287000 | $0.1229000 |
| 2025-02-28 | $0.1256000 | $0.1231000 | $0.1257000 | $0.1157000 |
| 2025-03-01 | $0.1231000 | $0.1200000 | $0.1247000 | $0.1171000 |
| 2025-03-02 | $0.1200000 | $0.1284000 | $0.1302000 | $0.1185000 |
| 2025-03-03 | $0.1284000 | $0.1152000 | $0.1295000 | $0.1134000 |
| 2025-03-04 | $0.1152000 | $0.1161000 | $0.1175000 | $0.1088000 |
| 2025-03-05 | $0.1161000 | $0.1195000 | $0.1206000 | $0.1152000 |
| 2025-03-06 | $0.1195000 | $0.1168000 | $0.1214000 | $0.1154000 |
| 2025-03-07 | $0.1168000 | $0.1148000 | $0.1179000 | $0.1106000 |
| 2025-03-08 | $0.1148000 | $0.1135000 | $0.1170000 | $0.1131000 |
| 2025-03-09 | $0.1135000 | $0.1069000 | $0.1146000 | $0.1066000 |
| 2025-03-10 | $0.1069000 | $0.1001000 | $0.1117000 | $0.0980 |
| 2025-03-11 | $0.1001000 | $0.1064000 | $0.1075000 | $0.0952 |
| 2025-03-12 | $0.1064000 | $0.1102000 | $0.1108000 | $0.1042000 |
| 2025-03-13 | $0.1102000 | $0.1077000 | $0.1122000 | $0.1051000 |
| 2025-03-14 | $0.1077000 | $0.1101000 | $0.1117000 | $0.1073000 |
| 2025-03-15 | $0.1101000 | $0.1109000 | $0.1117000 | $0.1099000 |
| 2025-03-16 | $0.1109000 | $0.1078000 | $0.1112000 | $0.1063000 |
| 2025-03-17 | $0.1078000 | $0.1088000 | $0.1104000 | $0.1059000 |
| 2025-03-18 | $0.1088000 | $0.1058000 | $0.1088000 | $0.1032000 |
| 2025-03-19 | $0.1058000 | $0.1116000 | $0.1128000 | $0.1057000 |
| 2025-03-20 | $0.1116000 | $0.1092000 | $0.1118000 | $0.1081000 |
| 2025-03-21 | $0.1092000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2025-03-22 | $0.1063000 | $0.1082000 | $0.1096000 | $0.1063000 |
| 2025-03-23 | $0.1082000 | $0.1074000 | $0.1113000 | $0.1066000 |
| 2025-03-24 | $0.1074000 | $0.1100000 | $0.1110000 | $0.1062000 |
| 2025-03-25 | $0.1100000 | $0.1093000 | $0.1100000 | $0.1074000 |
| 2025-03-26 | $0.1093000 | $0.1099000 | $0.1124000 | $0.1085000 |
| 2025-03-27 | $0.1099000 | $0.1115000 | $0.1124000 | $0.1084000 |
| 2025-03-28 | $0.1115000 | $0.1060000 | $0.1117000 | $0.1045000 |
| 2025-03-29 | $0.1060000 | $0.1026000 | $0.1067000 | $0.1015000 |
| 2025-03-30 | $0.1026000 | $0.1036000 | $0.1054000 | $0.1021000 |
| 2025-03-31 | $0.1036000 | $0.1026000 | $0.1040000 | $0.0999900 |
| 2025-04-01 | $0.1026000 | $0.1044000 | $0.1064000 | $0.1019000 |
| 2025-04-02 | $0.1044000 | $0.1030000 | $0.1097000 | $0.1018000 |
| 2025-04-03 | $0.1031000 | $0.1056000 | $0.1077000 | $0.1015000 |
| 2025-04-04 | $0.1056000 | $0.1101000 | $0.1131000 | $0.1050000 |
| 2025-04-05 | $0.1101000 | $0.1079000 | $0.1102000 | $0.1062000 |
| 2025-04-06 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| Paio | Scambio |
|---|---|
| KAIA/USDC | binance |
| KAIA/USDT | binance |
| KAIA/USDT | bingx |
| KAIA/USDC | bit2me |
| KAIA/USDT | bit2me |
| KAIA/JPY | bitbank |
| KAIA/INR | bitbns |
| KAIA/USD | bitfinex |
| KAIA/USDT | bitfinex |
| KAIA/USDT | bitget |
| KAIA/KRW | bithumb |
| KAIA/USDC | bitrue |
| KAIA/USDT | bitrue |
| KAIA/EUR | bitvavo |
| KAIA/USDT | bybit |
| KAIA/BTC | coinex |
| KAIA/USDT | coinex |
| KAIA/KRW | coinone |
| KAIA/PHP | coinspro |
| KAIA/USD | cryptodotcom |
| KAIA/USDT | cryptodotcom |
| KAIA/USDT | digifinex |
| KAIA/TRY | gateio |
| KAIA/USDT | gateio |
| KAIA/USD | hashkey |
| KAIA/USDT | huobipro |
| KAIA/KRW | korbit |
| KAIA/USDT | kucoin |
| KAIA/USDT | lbank |
| KAIA/USD | okex |
| KAIA/USDT | okex |
| KAIA/USDT | probit |
| KAIA/USDT | whitebit |
| KAIA/USDT | xtpub |
| KAIA/BTC | zaif |
| KAIA/JPY | zaif |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta