KAIA
Kaia Sıra 88
6,149,789,358 KAIA
Alım / Satım
Get Wallet
Kaia
Kaia Fiyat $0.11
$0.11
Kaia 24h Vol
$30,808,830
$30,808,830
Kaia Kripto Değeri $650,944,790
$650,944,790
24-Saat Hacmi
284 BTC 1 H
0.3 %
24 H
1.03 %
7 d
-5.1 %
Bugün Kaia ABD doları cinsinden fiyat şu anda
0.1058
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000098
BTC. Toplamda 6,149,789,358 KAIA şu anda piyasada dolaşıyor. Kaia fiyatlar şu anda bir değişiklik yaşıyor 1.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.308 M US dollars Kaia işlem görmüştür Kripto Değişimleri. Almak Kaia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kaia
Sembol
KAIA
Algoritma
N/A
BTC fiyat
0.00000098 BTC
BTC pazar
5,997 BTC
BTC 24h Vol
284 BTC
Toplam Madeni Paralar
6,149,789,358 KAIA
1h
0.3 %
24h
1.03 %
7d
-5.1 %
Reddit
N/A
Web sitesi
N/A
Share Kaia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-11-14 | $0.1204000 | $0.1239000 | $0.1319000 | $0.1170000 |
| 2024-11-15 | $0.1239000 | $0.1290000 | $0.1300000 | $0.1233000 |
| 2024-11-16 | $0.1290000 | $0.1379000 | $0.1424000 | $0.1282000 |
| 2024-11-17 | $0.1379000 | $0.1315000 | $0.1408000 | $0.1281000 |
| 2024-11-18 | $0.1315000 | $0.1368000 | $0.1370000 | $0.1313000 |
| 2024-11-19 | $0.1368000 | $0.1490000 | $0.1562000 | $0.1365000 |
| 2024-11-20 | $0.1490000 | $0.1430000 | $0.1495000 | $0.1394000 |
| 2024-11-21 | $0.1430000 | $0.1488000 | $0.1493000 | $0.1410000 |
| 2024-11-22 | $0.1488000 | $0.1676000 | $0.1682000 | $0.1471000 |
| 2024-11-23 | $0.1676000 | $0.1742000 | $0.1808000 | $0.1648000 |
| 2024-11-24 | $0.1742000 | $0.2092000 | $0.2117000 | $0.1735000 |
| 2024-11-25 | $0.2092000 | $0.1836000 | $0.2097000 | $0.1764000 |
| 2024-11-26 | $0.1836000 | $0.1799000 | $0.1912000 | $0.1720000 |
| 2024-11-27 | $0.1799000 | $0.1905000 | $0.1909000 | $0.1796000 |
| 2024-11-28 | $0.1905000 | $0.1927000 | $0.1948000 | $0.1861000 |
| 2024-11-29 | $0.1927000 | $0.1965000 | $0.1969000 | $0.1880000 |
| 2024-11-30 | $0.1965000 | $0.2063000 | $0.2073000 | $0.1951000 |
| 2024-12-01 | $0.2063000 | $0.2537000 | $0.2630000 | $0.2009000 |
| 2024-12-02 | $0.2537000 | $0.4007000 | $0.4204000 | $0.2534000 |
| 2024-12-03 | $0.4007000 | $0.3354000 | $0.4195000 | $0.2568000 |
| 2024-12-04 | $0.3354000 | $0.3456000 | $0.3843000 | $0.3165000 |
| 2024-12-05 | $0.3456000 | $0.3188000 | $0.3456000 | $0.3112000 |
| 2024-12-06 | $0.3188000 | $0.3311000 | $0.3449000 | $0.3086000 |
| 2024-12-07 | $0.3311000 | $0.3168000 | $0.3475000 | $0.3111000 |
| 2024-12-08 | $0.3168000 | $0.3228000 | $0.3353000 | $0.3060000 |
| 2024-12-09 | $0.3228000 | $0.2562000 | $0.3226000 | $0.2324000 |
| 2024-12-10 | $0.2562000 | $0.2568000 | $0.2725000 | $0.2307000 |
| 2024-12-11 | $0.2568000 | $0.2742000 | $0.2804000 | $0.2419000 |
| 2024-12-12 | $0.2742000 | $0.2757000 | $0.2898000 | $0.2680000 |
| 2024-12-13 | $0.2757000 | $0.2737000 | $0.2786000 | $0.2667000 |
| 2024-12-14 | $0.2737000 | $0.2799000 | $0.3221000 | $0.2702000 |
| 2024-12-15 | $0.2799000 | $0.2985000 | $0.3126000 | $0.2754000 |
| 2024-12-16 | $0.2985000 | $0.2658000 | $0.3004000 | $0.2644000 |
| 2024-12-17 | $0.2658000 | $0.2613000 | $0.2742000 | $0.2564000 |
| 2024-12-18 | $0.2613000 | $0.2347000 | $0.2655000 | $0.2333000 |
| 2024-12-19 | $0.2347000 | $0.2216000 | $0.2450000 | $0.2133000 |
| 2024-12-20 | $0.2216000 | $0.2344000 | $0.2348000 | $0.1887000 |
| 2024-12-21 | $0.2344000 | $0.2187000 | $0.2474000 | $0.2164000 |
| 2024-12-22 | $0.2187000 | $0.2201000 | $0.2265000 | $0.2142000 |
| 2024-12-23 | $0.2201000 | $0.2297000 | $0.2330000 | $0.2141000 |
| 2024-12-24 | $0.2297000 | $0.2329000 | $0.2350000 | $0.2219000 |
| 2024-12-25 | $0.2329000 | $0.2260000 | $0.2329000 | $0.2228000 |
| 2024-12-26 | $0.2260000 | $0.2096000 | $0.2278000 | $0.2068000 |
| 2024-12-27 | $0.2096000 | $0.2067000 | $0.2160000 | $0.2028000 |
| 2024-12-28 | $0.2067000 | $0.2096000 | $0.2109000 | $0.2020000 |
| 2024-12-29 | $0.2096000 | $0.1986000 | $0.2110000 | $0.1972000 |
| 2024-12-30 | $0.1986000 | $0.1976000 | $0.2042000 | $0.1909000 |
| 2024-12-31 | $0.1976000 | $0.2008000 | $0.2107000 | $0.1912000 |
| 2025-01-01 | $0.2008000 | $0.2091000 | $0.2282000 | $0.1969000 |
| 2025-01-02 | $0.2091000 | $0.2196000 | $0.2223000 | $0.2087000 |
| 2025-01-03 | $0.2196000 | $0.2292000 | $0.2312000 | $0.2138000 |
| 2025-01-04 | $0.2292000 | $0.2273000 | $0.2315000 | $0.2233000 |
| 2025-01-05 | $0.2273000 | $0.2263000 | $0.2286000 | $0.2198000 |
| 2025-01-06 | $0.2263000 | $0.2345000 | $0.2397000 | $0.2223000 |
| 2025-01-07 | $0.2345000 | $0.2096000 | $0.2345000 | $0.2075000 |
| 2025-01-08 | $0.2096000 | $0.2048000 | $0.2136000 | $0.1898000 |
| 2025-01-09 | $0.2048000 | $0.2136000 | $0.2158000 | $0.1972000 |
| 2025-01-10 | $0.2136000 | $0.2130000 | $0.2228000 | $0.2043000 |
| 2025-01-11 | $0.2130000 | $0.2150000 | $0.2178000 | $0.2080000 |
| 2025-01-12 | $0.2150000 | $0.2088000 | $0.2164000 | $0.2053000 |
| 2025-01-13 | $0.2088000 | $0.2061000 | $0.2132000 | $0.1898000 |
| 2025-01-14 | $0.2061000 | $0.2133000 | $0.2144000 | $0.2031000 |
| 2025-01-15 | $0.2133000 | $0.2273000 | $0.2296000 | $0.2072000 |
| 2025-01-16 | $0.2273000 | $0.2257000 | $0.2316000 | $0.2214000 |
| 2025-01-17 | $0.2257000 | $0.2536000 | $0.2611000 | $0.2254000 |
| 2025-01-18 | $0.2536000 | $0.2370000 | $0.2661000 | $0.2302000 |
| 2025-01-19 | $0.2370000 | $0.2120000 | $0.2473000 | $0.2087000 |
| 2025-01-20 | $0.2120000 | $0.2139000 | $0.2273000 | $0.2038000 |
| 2025-01-21 | $0.2139000 | $0.2219000 | $0.2274000 | $0.2074000 |
| 2025-01-22 | $0.2219000 | $0.2121000 | $0.2273000 | $0.2092000 |
| 2025-01-23 | $0.2121000 | $0.2088000 | $0.2133000 | $0.2024000 |
| 2025-01-24 | $0.2088000 | $0.2079000 | $0.2167000 | $0.2021000 |
| 2025-01-25 | $0.2079000 | $0.2061000 | $0.2099000 | $0.2055000 |
| 2025-01-26 | $0.2061000 | $0.1996000 | $0.2089000 | $0.1990000 |
| 2025-01-27 | $0.1996000 | $0.1954000 | $0.1997000 | $0.1812000 |
| 2025-01-28 | $0.1954000 | $0.1855000 | $0.1976000 | $0.1842000 |
| 2025-01-29 | $0.1855000 | $0.1883000 | $0.1942000 | $0.1818000 |
| 2025-01-30 | $0.1883000 | $0.1922000 | $0.1961000 | $0.1868000 |
| 2025-01-31 | $0.1922000 | $0.1876000 | $0.1956000 | $0.1861000 |
| 2025-02-01 | $0.1876000 | $0.1756000 | $0.1898000 | $0.1738000 |
| 2025-02-02 | $0.1756000 | $0.1479000 | $0.1775000 | $0.1428000 |
| 2025-02-03 | $0.1479000 | $0.1534000 | $0.1548000 | $0.1209000 |
| 2025-02-04 | $0.1534000 | $0.1384000 | $0.1541000 | $0.1339000 |
| 2025-02-05 | $0.1384000 | $0.1378000 | $0.1439000 | $0.1356000 |
| 2025-02-06 | $0.1378000 | $0.1318000 | $0.1419000 | $0.1303000 |
| 2025-02-07 | $0.1318000 | $0.1297000 | $0.1413000 | $0.1264000 |
| 2025-02-08 | $0.1297000 | $0.1312000 | $0.1321000 | $0.1272000 |
| 2025-02-09 | $0.1312000 | $0.1301000 | $0.1344000 | $0.1254000 |
| 2025-02-10 | $0.1301000 | $0.1335000 | $0.1345000 | $0.1270000 |
| 2025-02-11 | $0.1335000 | $0.1303000 | $0.1379000 | $0.1274000 |
| 2025-02-12 | $0.1303000 | $0.1346000 | $0.1352000 | $0.1285000 |
| 2025-02-13 | $0.1346000 | $0.1306000 | $0.1355000 | $0.1293000 |
| 2025-02-14 | $0.1306000 | $0.1338000 | $0.1358000 | $0.1303000 |
| 2025-02-15 | $0.1338000 | $0.1320000 | $0.1347000 | $0.1304000 |
| 2025-02-16 | $0.1320000 | $0.1303000 | $0.1330000 | $0.1295000 |
| 2025-02-17 | $0.1303000 | $0.1312000 | $0.1345000 | $0.1291000 |
| 2025-02-18 | $0.1312000 | $0.1243000 | $0.1317000 | $0.1202000 |
| 2025-02-19 | $0.1243000 | $0.1296000 | $0.1302000 | $0.1234000 |
| 2025-02-20 | $0.1296000 | $0.1321000 | $0.1329000 | $0.1286000 |
| 2025-02-21 | $0.1321000 | $0.1283000 | $0.1411000 | $0.1267000 |
| 2025-02-22 | $0.1283000 | $0.1351000 | $0.1404000 | $0.1278000 |
| 2025-02-23 | $0.1351000 | $0.1382000 | $0.1418000 | $0.1335000 |
| 2025-02-24 | $0.1382000 | $0.1254000 | $0.1385000 | $0.1241000 |
| 2025-02-25 | $0.1254000 | $0.1294000 | $0.1316000 | $0.1201000 |
| 2025-02-26 | $0.1294000 | $0.1278000 | $0.1313000 | $0.1235000 |
| 2025-02-27 | $0.1278000 | $0.1256000 | $0.1287000 | $0.1229000 |
| 2025-02-28 | $0.1256000 | $0.1231000 | $0.1257000 | $0.1157000 |
| 2025-03-01 | $0.1231000 | $0.1200000 | $0.1247000 | $0.1171000 |
| 2025-03-02 | $0.1200000 | $0.1284000 | $0.1302000 | $0.1185000 |
| 2025-03-03 | $0.1284000 | $0.1152000 | $0.1295000 | $0.1134000 |
| 2025-03-04 | $0.1152000 | $0.1161000 | $0.1175000 | $0.1088000 |
| 2025-03-05 | $0.1161000 | $0.1195000 | $0.1206000 | $0.1152000 |
| 2025-03-06 | $0.1195000 | $0.1168000 | $0.1214000 | $0.1154000 |
| 2025-03-07 | $0.1168000 | $0.1148000 | $0.1179000 | $0.1106000 |
| 2025-03-08 | $0.1148000 | $0.1135000 | $0.1170000 | $0.1131000 |
| 2025-03-09 | $0.1135000 | $0.1069000 | $0.1146000 | $0.1066000 |
| 2025-03-10 | $0.1069000 | $0.1001000 | $0.1117000 | $0.0980 |
| 2025-03-11 | $0.1001000 | $0.1064000 | $0.1075000 | $0.0952 |
| 2025-03-12 | $0.1064000 | $0.1102000 | $0.1108000 | $0.1042000 |
| 2025-03-13 | $0.1102000 | $0.1077000 | $0.1122000 | $0.1051000 |
| 2025-03-14 | $0.1077000 | $0.1101000 | $0.1117000 | $0.1073000 |
| 2025-03-15 | $0.1101000 | $0.1109000 | $0.1117000 | $0.1099000 |
| 2025-03-16 | $0.1109000 | $0.1078000 | $0.1112000 | $0.1063000 |
| 2025-03-17 | $0.1078000 | $0.1088000 | $0.1104000 | $0.1059000 |
| 2025-03-18 | $0.1088000 | $0.1058000 | $0.1088000 | $0.1032000 |
| 2025-03-19 | $0.1058000 | $0.1116000 | $0.1128000 | $0.1057000 |
| 2025-03-20 | $0.1116000 | $0.1092000 | $0.1118000 | $0.1081000 |
| 2025-03-21 | $0.1092000 | $0.1063000 | $0.1098000 | $0.1053000 |
| 2025-03-22 | $0.1063000 | $0.1082000 | $0.1096000 | $0.1063000 |
| 2025-03-23 | $0.1082000 | $0.1074000 | $0.1113000 | $0.1066000 |
| 2025-03-24 | $0.1074000 | $0.1100000 | $0.1110000 | $0.1062000 |
| 2025-03-25 | $0.1100000 | $0.1093000 | $0.1100000 | $0.1074000 |
| 2025-03-26 | $0.1093000 | $0.1099000 | $0.1124000 | $0.1085000 |
| 2025-03-27 | $0.1099000 | $0.1115000 | $0.1124000 | $0.1084000 |
| 2025-03-28 | $0.1115000 | $0.1060000 | $0.1117000 | $0.1045000 |
| 2025-03-29 | $0.1060000 | $0.1026000 | $0.1067000 | $0.1015000 |
| 2025-03-30 | $0.1026000 | $0.1036000 | $0.1054000 | $0.1021000 |
| 2025-03-31 | $0.1036000 | $0.1026000 | $0.1040000 | $0.0999900 |
| 2025-04-01 | $0.1026000 | $0.1044000 | $0.1064000 | $0.1019000 |
| 2025-04-02 | $0.1044000 | $0.1030000 | $0.1097000 | $0.1018000 |
| 2025-04-03 | $0.1031000 | $0.1056000 | $0.1077000 | $0.1015000 |
| 2025-04-04 | $0.1056000 | $0.1101000 | $0.1131000 | $0.1050000 |
| 2025-04-05 | $0.1101000 | $0.1079000 | $0.1102000 | $0.1062000 |
| 2025-04-06 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2025-04-30 | $0.1155000 | $0.1145000 | $0.1168000 | $0.1105000 |
| 2025-05-01 | $0.1145000 | $0.1178000 | $0.1188000 | $0.1142000 |
| 2025-05-02 | $0.1178000 | $0.1231000 | $0.1267000 | $0.1178000 |
| 2025-05-03 | $0.1231000 | $0.1177000 | $0.1240000 | $0.1177000 |
| 2025-05-04 | $0.1177000 | $0.1122000 | $0.1182000 | $0.1119000 |
| 2025-05-05 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2025-05-31 | $0.1046000 | $0.1052000 | $0.1060000 | $0.1027000 |
| 2025-06-01 | $0.1052000 | $0.1066000 | $0.1066000 | $0.1034000 |
| 2025-06-02 | $0.1066000 | $0.1121000 | $0.1125000 | $0.1064000 |
| 2025-06-03 | $0.1121000 | $0.1147000 | $0.1179000 | $0.1115000 |
| 2025-06-04 | $0.1147000 | $0.1099000 | $0.1151000 | $0.1092000 |
| 2025-06-05 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2025-06-30 | $0.1719000 | $0.1598000 | $0.1719000 | $0.1572000 |
| 2025-07-01 | $0.1598000 | $0.1560000 | $0.1683000 | $0.1544000 |
| 2025-07-02 | $0.1560000 | $0.1633000 | $0.1641000 | $0.1532000 |
| 2025-07-03 | $0.1633000 | $0.1649000 | $0.1711000 | $0.1612000 |
| 2025-07-04 | $0.1649000 | $0.1541000 | $0.1658000 | $0.1520000 |
| 2025-07-05 | $0.1540000 | $0.1541000 | $0.1541000 | $0.1540000 |
| 2025-07-31 | $0.1575000 | $0.1507000 | $0.1605000 | $0.1505000 |
| 2025-08-01 | $0.1507000 | $0.1437000 | $0.1507000 | $0.1408000 |
| 2025-08-02 | $0.1437000 | $0.1385000 | $0.1447000 | $0.1363000 |
| 2025-08-03 | $0.1385000 | $0.1382000 | $0.1393000 | $0.1306000 |
| 2025-08-04 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1382000 |
| 2025-08-05 | $0.1472000 | $0.1473000 | $0.1473000 | $0.1472000 |
| 2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
| 2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
| 2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
| 2025-09-03 | $0.1477000 | $0.1477000 | $0.1479000 | $0.1477000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2025-09-30 | $0.1534000 | $0.1509000 | $0.1534000 | $0.1471000 |
| 2025-10-01 | $0.1509000 | $0.1509000 | $0.1510000 | $0.1509000 |
| 2025-10-02 | $0.1550000 | $0.1551000 | $0.1565000 | $0.1533000 |
| 2025-10-03 | $0.1556000 | $0.1557000 | $0.1557000 | $0.1556000 |
| 2025-10-04 | $0.1544000 | $0.1509000 | $0.1545000 | $0.1502000 |
| 2025-10-05 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1508000 |
| 2025-10-16 | $0.1102000 | $0.1062000 | $0.1122000 | $0.1050000 |
| 2025-10-17 | $0.1062000 | $0.1020000 | $0.1078000 | $0.0989 |
| 2025-10-18 | $0.1022000 | $0.1022000 | $0.1022000 | $0.1021000 |
| Çift | Değiş tokuş |
|---|---|
| KAIA/USDC | binance |
| KAIA/USDT | binance |
| KAIA/USDT | bingx |
| KAIA/USDC | bit2me |
| KAIA/USDT | bit2me |
| KAIA/JPY | bitbank |
| KAIA/INR | bitbns |
| KAIA/USD | bitfinex |
| KAIA/USDT | bitfinex |
| KAIA/USDT | bitget |
| KAIA/KRW | bithumb |
| KAIA/USDC | bitrue |
| KAIA/USDT | bitrue |
| KAIA/EUR | bitvavo |
| KAIA/USDT | bybit |
| KAIA/BTC | coinex |
| KAIA/USDT | coinex |
| KAIA/KRW | coinone |
| KAIA/PHP | coinspro |
| KAIA/USD | cryptodotcom |
| KAIA/USDT | cryptodotcom |
| KAIA/USDT | digifinex |
| KAIA/TRY | gateio |
| KAIA/USDT | gateio |
| KAIA/USD | hashkey |
| KAIA/USDT | huobipro |
| KAIA/KRW | korbit |
| KAIA/USDT | kucoin |
| KAIA/USDT | lbank |
| KAIA/USD | okex |
| KAIA/USDT | okex |
| KAIA/USDT | probit |
| KAIA/USDT | whitebit |
| KAIA/USDT | xtpub |
| KAIA/BTC | zaif |
| KAIA/JPY | zaif |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez