GRIFT
ORBIT Rango 1729
999,683,745 GRIFT
Comprare vendere
Get Wallet
ORBIT
ORBIT Prezzo $0.00
$0.00
ORBIT 24h Vol
$2,427,272
$2,427,272
ORBIT Mercato $2,936,590
$2,936,590
24h Vol
19 BTC 1 H
-0.23 %
24 H
-3.13 %
7 d
-6.84 %
Oggi ORBIT il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 999,683,745 GRIFT sono attualmente in circolazione nel mercato. ORBIT i prezzi stanno attualmente subendo un cambiamento -3.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.024 M US dollars ORBIT è stato scambiato su Scambi crittografici. Ottenere ORBIT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ORBIT
Simbolo
GRIFT
Algoritmo
N/A
BTC Prezzo
0.00000002 BTC
BTC Mercato
23 BTC
BTC 24h Vol
19 BTC
Monete totali estratte
999,683,745 GRIFT
1h
-0.23 %
24h
-3.13 %
7d
-6.84 %
Reddit
N/A
Sito web
N/A
Share ORBIT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-21 | $0.1042000 | $0.1207000 | $0.1379000 | $0.1032000 |
| 2025-01-22 | $0.1207000 | $0.1472000 | $0.1899000 | $0.1199000 |
| 2025-01-23 | $0.1472000 | $0.1338000 | $0.1862000 | $0.1253000 |
| 2025-01-24 | $0.1338000 | $0.1056000 | $0.1495000 | $0.1021000 |
| 2025-01-25 | $0.1056000 | $0.1059000 | $0.1251000 | $0.0891 |
| 2025-01-26 | $0.1059000 | $0.0721 | $0.1126000 | $0.0696 |
| 2025-01-27 | $0.0721 | $0.0797 | $0.0901 | $0.0580 |
| 2025-01-28 | $0.0797 | $0.0749 | $0.1066000 | $0.0675 |
| 2025-01-29 | $0.0749 | $0.0769 | $0.0899 | $0.0696 |
| 2025-01-30 | $0.0769 | $0.0617 | $0.0808 | $0.0612 |
| 2025-01-31 | $0.0617 | $0.0440000 | $0.0657 | $0.0414600 |
| 2025-02-01 | $0.0440000 | $0.0255800 | $0.0460700 | $0.0250000 |
| 2025-02-02 | $0.0255800 | $0.0371000 | $0.0400400 | $0.0240800 |
| 2025-02-03 | $0.0371000 | $0.0565 | $0.0631 | $0.0309500 |
| 2025-02-04 | $0.0565 | $0.0499000 | $0.0616 | $0.0413600 |
| 2025-02-05 | $0.0499000 | $0.0338800 | $0.0516 | $0.0331500 |
| 2025-02-06 | $0.0338800 | $0.0302200 | $0.0407700 | $0.0292600 |
| 2025-02-07 | $0.0302200 | $0.0332900 | $0.0450000 | $0.0300300 |
| 2025-02-08 | $0.0332900 | $0.0398200 | $0.0440000 | $0.0316500 |
| 2025-02-09 | $0.0398200 | $0.0351600 | $0.0432400 | $0.0317800 |
| 2025-02-10 | $0.0351600 | $0.0374400 | $0.0448000 | $0.0345900 |
| 2025-02-11 | $0.0374400 | $0.0479700 | $0.0528 | $0.0371800 |
| 2025-02-12 | $0.0479700 | $0.0468900 | $0.0506 | $0.0365500 |
| 2025-02-13 | $0.0468900 | $0.0406900 | $0.0495400 | $0.0355500 |
| 2025-02-14 | $0.0406900 | $0.0374500 | $0.0465900 | $0.0370000 |
| 2025-02-15 | $0.0374500 | $0.0300000 | $0.0399400 | $0.0300000 |
| 2025-02-16 | $0.0300000 | $0.0314800 | $0.0340100 | $0.0300000 |
| 2025-02-17 | $0.0314800 | $0.0237900 | $0.0329500 | $0.0227100 |
| 2025-02-18 | $0.0237900 | $0.0198900 | $0.0266300 | $0.0153000 |
| 2025-02-19 | $0.0198900 | $0.0201700 | $0.0244900 | $0.0168000 |
| 2025-02-20 | $0.0201700 | $0.0230400 | $0.0247600 | $0.0190400 |
| 2025-02-21 | $0.0230400 | $0.0194200 | $0.0266200 | $0.0192200 |
| 2025-02-22 | $0.0194200 | $0.0224600 | $0.0227500 | $0.0191500 |
| 2025-02-23 | $0.0224600 | $0.0199900 | $0.0232800 | $0.0189900 |
| 2025-02-24 | $0.0199900 | $0.0141600 | $0.0206000 | $0.0134200 |
| 2025-02-25 | $0.0141600 | $0.0162000 | $0.0172500 | $0.0128900 |
| 2025-02-26 | $0.0162000 | $0.0159500 | $0.0170000 | $0.0144300 |
| 2025-02-27 | $0.0159500 | $0.0167500 | $0.0187100 | $0.0158000 |
| 2025-02-28 | $0.0167500 | $0.0178900 | $0.0185200 | $0.0142000 |
| 2025-03-01 | $0.0178900 | $0.0163500 | $0.0185800 | $0.0158900 |
| 2025-03-02 | $0.0163500 | $0.0192200 | $0.0216500 | $0.0156900 |
| 2025-03-03 | $0.0192200 | $0.0151700 | $0.0192800 | $0.0150900 |
| 2025-03-04 | $0.0151700 | $0.0134400 | $0.0154800 | $0.0122900 |
| 2025-03-05 | $0.0134400 | $0.0134900 | $0.0143400 | $0.0125100 |
| 2025-03-06 | $0.0134900 | $0.0119200 | $0.0138400 | $0.0116400 |
| 2025-03-07 | $0.0119200 | $0.009408 | $0.0120400 | $0.009220 |
| 2025-03-08 | $0.009408 | $0.007569 | $0.009411 | $0.007111 |
| 2025-03-09 | $0.007569 | $0.006645 | $0.008363 | $0.006475 |
| 2025-03-10 | $0.006645 | $0.005772 | $0.007133 | $0.005370 |
| 2025-03-11 | $0.005772 | $0.006777 | $0.007785 | $0.005019 |
| 2025-03-12 | $0.006777 | $0.006837 | $0.007159 | $0.006224 |
| 2025-03-13 | $0.006837 | $0.007671 | $0.008798 | $0.006826 |
| 2025-03-14 | $0.007671 | $0.0106900 | $0.0128000 | $0.007659 |
| 2025-03-15 | $0.0106900 | $0.0119200 | $0.0126300 | $0.009897 |
| 2025-03-16 | $0.0119200 | $0.0108300 | $0.0128800 | $0.0105200 |
| 2025-03-17 | $0.0108300 | $0.0133300 | $0.0137600 | $0.0108300 |
| 2025-03-18 | $0.0133300 | $0.0113800 | $0.0134900 | $0.0112700 |
| 2025-03-19 | $0.0113800 | $0.0122000 | $0.0122200 | $0.0102400 |
| 2025-03-20 | $0.0122000 | $0.0126400 | $0.0148000 | $0.0113600 |
| 2025-03-21 | $0.0126400 | $0.0122400 | $0.0138000 | $0.0117000 |
| 2025-03-22 | $0.0122400 | $0.0117500 | $0.0133000 | $0.0116500 |
| 2025-03-23 | $0.0117500 | $0.0133400 | $0.0133700 | $0.0112600 |
| 2025-03-24 | $0.0133400 | $0.0161000 | $0.0184500 | $0.0126400 |
| 2025-03-25 | $0.0161000 | $0.0168600 | $0.0182600 | $0.0151100 |
| 2025-03-26 | $0.0168600 | $0.0145600 | $0.0171400 | $0.0133200 |
| 2025-03-27 | $0.0145600 | $0.0146200 | $0.0161300 | $0.0143900 |
| 2025-03-28 | $0.0146200 | $0.0120600 | $0.0150700 | $0.0118400 |
| 2025-03-29 | $0.0120600 | $0.0115500 | $0.0126500 | $0.0109900 |
| 2025-03-30 | $0.0115500 | $0.0117400 | $0.0124800 | $0.0112700 |
| 2025-03-31 | $0.0117400 | $0.0104000 | $0.0117300 | $0.009552 |
| 2025-04-01 | $0.0104000 | $0.0100400 | $0.0110900 | $0.009869 |
| 2025-04-02 | $0.0100400 | $0.008584 | $0.0105100 | $0.008296 |
| 2025-04-03 | $0.008584 | $0.008329 | $0.009036 | $0.007261 |
| 2025-04-04 | $0.008329 | $0.009197 | $0.009554 | $0.008212 |
| 2025-04-05 | $0.009197 | $0.009161 | $0.009498 | $0.009011 |
| 2025-04-06 | $0.009161 | $0.009188 | $0.009188 | $0.009157 |
| 2025-04-30 | $0.0109600 | $0.009512 | $0.0112500 | $0.008614 |
| 2025-05-01 | $0.009512 | $0.0099870 | $0.0108400 | $0.008900 |
| 2025-05-02 | $0.0099870 | $0.0099540 | $0.0102500 | $0.009379 |
| 2025-05-03 | $0.0099540 | $0.008423 | $0.0099810 | $0.008228 |
| 2025-05-04 | $0.008423 | $0.008808 | $0.009103 | $0.007984 |
| 2025-05-05 | $0.008808 | $0.008760 | $0.008808 | $0.008728 |
| 2025-05-31 | $0.0106600 | $0.0116000 | $0.0118500 | $0.0100900 |
| 2025-06-01 | $0.0116000 | $0.0113300 | $0.0118200 | $0.0102400 |
| 2025-06-02 | $0.0113300 | $0.0106300 | $0.0119000 | $0.0102300 |
| 2025-06-03 | $0.0106300 | $0.0102500 | $0.0120600 | $0.0100100 |
| 2025-06-04 | $0.0102500 | $0.009435 | $0.0109200 | $0.009000 |
| 2025-06-05 | $0.009435 | $0.009230 | $0.009595 | $0.009147 |
| 2025-06-30 | $0.008335 | $0.008210 | $0.008659 | $0.007855 |
| 2025-07-01 | $0.008210 | $0.007772 | $0.009122 | $0.007440 |
| 2025-07-02 | $0.007772 | $0.008293 | $0.008740 | $0.007367 |
| 2025-07-03 | $0.008293 | $0.007764 | $0.008639 | $0.007451 |
| 2025-07-04 | $0.007764 | $0.007311 | $0.008248 | $0.007019 |
| 2025-07-05 | $0.007311 | $0.007470 | $0.007471 | $0.007309 |
| Paio | Scambio |
|---|---|
| GRIFT/USDT | bitmart |
| GRIFT/USDT | coinex |
| GRIFT/USDT | coinw |
| GRIFT/USDT | huobipro |
| GRIFT/USDT | kucoin |
| GRIFT/USDT | lbank |
| GRIFT/USDT | mexc |
| GRIFT/USDT | poloniex |
| GRIFT/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta