GRIFT
ORBIT Sıra 1077
999,992,222 GRIFT
Alım / Satım
Get Wallet
ORBIT
ORBIT Fiyat $0.01
$0.01
ORBIT 24h Vol
$5,503,969
$5,503,969
ORBIT Kripto Değeri $7,088,879
$7,088,879
24-Saat Hacmi
71 BTC 1 H
-6.47 %
24 H
-13.82 %
7 d
-33.69 %
Bugün ORBIT ABD doları cinsinden fiyat şu anda
0.0071
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000009
BTC. Toplamda 999,992,222 GRIFT şu anda piyasada dolaşıyor. ORBIT fiyatlar şu anda bir değişiklik yaşıyor -13.82 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.055 M US dollars ORBIT işlem görmüştür Kripto Değişimleri. Almak ORBIT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ORBIT
Sembol
GRIFT
Algoritma
N/A
BTC fiyat
0.00000009 BTC
BTC pazar
91 BTC
BTC 24h Vol
71 BTC
Toplam Madeni Paralar
999,992,222 GRIFT
1h
-6.47 %
24h
-13.82 %
7d
-33.69 %
Reddit
N/A
Web sitesi
N/A
Share ORBIT Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-21 | $0.1042000 | $0.1207000 | $0.1379000 | $0.1032000 |
| 2025-01-22 | $0.1207000 | $0.1472000 | $0.1899000 | $0.1199000 |
| 2025-01-23 | $0.1472000 | $0.1338000 | $0.1862000 | $0.1253000 |
| 2025-01-24 | $0.1338000 | $0.1056000 | $0.1495000 | $0.1021000 |
| 2025-01-25 | $0.1056000 | $0.1059000 | $0.1251000 | $0.0891 |
| 2025-01-26 | $0.1059000 | $0.0721 | $0.1126000 | $0.0696 |
| 2025-01-27 | $0.0721 | $0.0797 | $0.0901 | $0.0580 |
| 2025-01-28 | $0.0797 | $0.0749 | $0.1066000 | $0.0675 |
| 2025-01-29 | $0.0749 | $0.0769 | $0.0899 | $0.0696 |
| 2025-01-30 | $0.0769 | $0.0617 | $0.0808 | $0.0612 |
| 2025-01-31 | $0.0617 | $0.0440000 | $0.0657 | $0.0414600 |
| 2025-02-01 | $0.0440000 | $0.0255800 | $0.0460700 | $0.0250000 |
| 2025-02-02 | $0.0255800 | $0.0371000 | $0.0400400 | $0.0240800 |
| 2025-02-03 | $0.0371000 | $0.0565 | $0.0631 | $0.0309500 |
| 2025-02-04 | $0.0565 | $0.0499000 | $0.0616 | $0.0413600 |
| 2025-02-05 | $0.0499000 | $0.0338800 | $0.0516 | $0.0331500 |
| 2025-02-06 | $0.0338800 | $0.0302200 | $0.0407700 | $0.0292600 |
| 2025-02-07 | $0.0302200 | $0.0332900 | $0.0450000 | $0.0300300 |
| 2025-02-08 | $0.0332900 | $0.0398200 | $0.0440000 | $0.0316500 |
| 2025-02-09 | $0.0398200 | $0.0351600 | $0.0432400 | $0.0317800 |
| 2025-02-10 | $0.0351600 | $0.0374400 | $0.0448000 | $0.0345900 |
| 2025-02-11 | $0.0374400 | $0.0479700 | $0.0528 | $0.0371800 |
| 2025-02-12 | $0.0479700 | $0.0468900 | $0.0506 | $0.0365500 |
| 2025-02-13 | $0.0468900 | $0.0406900 | $0.0495400 | $0.0355500 |
| 2025-02-14 | $0.0406900 | $0.0374500 | $0.0465900 | $0.0370000 |
| 2025-02-15 | $0.0374500 | $0.0300000 | $0.0399400 | $0.0300000 |
| 2025-02-16 | $0.0300000 | $0.0314800 | $0.0340100 | $0.0300000 |
| 2025-02-17 | $0.0314800 | $0.0237900 | $0.0329500 | $0.0227100 |
| 2025-02-18 | $0.0237900 | $0.0198900 | $0.0266300 | $0.0153000 |
| 2025-02-19 | $0.0198900 | $0.0201700 | $0.0244900 | $0.0168000 |
| 2025-02-20 | $0.0201700 | $0.0230400 | $0.0247600 | $0.0190400 |
| 2025-02-21 | $0.0230400 | $0.0194200 | $0.0266200 | $0.0192200 |
| 2025-02-22 | $0.0194200 | $0.0224600 | $0.0227500 | $0.0191500 |
| 2025-02-23 | $0.0224600 | $0.0199900 | $0.0232800 | $0.0189900 |
| 2025-02-24 | $0.0199900 | $0.0141600 | $0.0206000 | $0.0134200 |
| 2025-02-25 | $0.0141600 | $0.0162000 | $0.0172500 | $0.0128900 |
| 2025-02-26 | $0.0162000 | $0.0159500 | $0.0170000 | $0.0144300 |
| 2025-02-27 | $0.0159500 | $0.0167500 | $0.0187100 | $0.0158000 |
| 2025-02-28 | $0.0167500 | $0.0178900 | $0.0185200 | $0.0142000 |
| 2025-03-01 | $0.0178900 | $0.0163500 | $0.0185800 | $0.0158900 |
| 2025-03-02 | $0.0163500 | $0.0192200 | $0.0216500 | $0.0156900 |
| 2025-03-03 | $0.0192200 | $0.0151700 | $0.0192800 | $0.0150900 |
| 2025-03-04 | $0.0151700 | $0.0134400 | $0.0154800 | $0.0122900 |
| 2025-03-05 | $0.0134400 | $0.0134900 | $0.0143400 | $0.0125100 |
| 2025-03-06 | $0.0134900 | $0.0119200 | $0.0138400 | $0.0116400 |
| 2025-03-07 | $0.0119200 | $0.009408 | $0.0120400 | $0.009220 |
| 2025-03-08 | $0.009408 | $0.007569 | $0.009411 | $0.007111 |
| 2025-03-09 | $0.007569 | $0.006645 | $0.008363 | $0.006475 |
| 2025-03-10 | $0.006645 | $0.005772 | $0.007133 | $0.005370 |
| 2025-03-11 | $0.005772 | $0.006777 | $0.007785 | $0.005019 |
| 2025-03-12 | $0.006777 | $0.006837 | $0.007159 | $0.006224 |
| 2025-03-13 | $0.006837 | $0.007671 | $0.008798 | $0.006826 |
| 2025-03-14 | $0.007671 | $0.0106900 | $0.0128000 | $0.007659 |
| 2025-03-15 | $0.0106900 | $0.0119200 | $0.0126300 | $0.009897 |
| 2025-03-16 | $0.0119200 | $0.0108300 | $0.0128800 | $0.0105200 |
| 2025-03-17 | $0.0108300 | $0.0133300 | $0.0137600 | $0.0108300 |
| 2025-03-18 | $0.0133300 | $0.0113800 | $0.0134900 | $0.0112700 |
| 2025-03-19 | $0.0113800 | $0.0122000 | $0.0122200 | $0.0102400 |
| 2025-03-20 | $0.0122000 | $0.0126400 | $0.0148000 | $0.0113600 |
| 2025-03-21 | $0.0126400 | $0.0122400 | $0.0138000 | $0.0117000 |
| 2025-03-22 | $0.0122400 | $0.0117500 | $0.0133000 | $0.0116500 |
| 2025-03-23 | $0.0117500 | $0.0133400 | $0.0133700 | $0.0112600 |
| 2025-03-24 | $0.0133400 | $0.0161000 | $0.0184500 | $0.0126400 |
| 2025-03-25 | $0.0161000 | $0.0168600 | $0.0182600 | $0.0151100 |
| 2025-03-26 | $0.0168600 | $0.0145600 | $0.0171400 | $0.0133200 |
| 2025-03-27 | $0.0145600 | $0.0146200 | $0.0161300 | $0.0143900 |
| 2025-03-28 | $0.0146200 | $0.0120600 | $0.0150700 | $0.0118400 |
| 2025-03-29 | $0.0120600 | $0.0115500 | $0.0126500 | $0.0109900 |
| 2025-03-30 | $0.0115500 | $0.0117400 | $0.0124800 | $0.0112700 |
| 2025-03-31 | $0.0117400 | $0.0104000 | $0.0117300 | $0.009552 |
| 2025-04-01 | $0.0104000 | $0.0100400 | $0.0110900 | $0.009869 |
| 2025-04-02 | $0.0100400 | $0.008584 | $0.0105100 | $0.008296 |
| 2025-04-03 | $0.008584 | $0.008329 | $0.009036 | $0.007261 |
| 2025-04-04 | $0.008329 | $0.009197 | $0.009554 | $0.008212 |
| 2025-04-05 | $0.009197 | $0.009161 | $0.009498 | $0.009011 |
| 2025-04-06 | $0.009161 | $0.009188 | $0.009188 | $0.009157 |
| Çift | Değiş tokuş |
|---|---|
| GRIFT/USDT | bitmart |
| GRIFT/USDT | coinex |
| GRIFT/USDT | coinw |
| GRIFT/USDT | huobipro |
| GRIFT/USDT | kucoin |
| GRIFT/USDT | lbank |
| GRIFT/USDT | mexc |
| GRIFT/USDT | poloniex |
| GRIFT/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez