A
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-03 | $0.6425000 | $0.6396000 | $0.6555000 | $0.6396000 |
| 2025-06-04 | $0.6396000 | $0.6229000 | $0.6599000 | $0.6100000 |
| 2025-06-05 | $0.6229000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2025-06-30 | $0.5108000 | $0.4930000 | $0.5077000 | $0.4913000 |
| 2025-07-01 | $0.4930000 | $0.4754000 | $0.4799000 | $0.4708000 |
| 2025-07-02 | $0.4736000 | $0.4965000 | $0.5020000 | $0.4845000 |
| 2025-07-03 | $0.4965000 | $0.4989000 | $0.5087000 | $0.4945000 |
| 2025-07-04 | $0.4977000 | $0.4779000 | $0.4832000 | $0.4744000 |
| 2025-07-05 | $0.4797000 | $0.4803000 | $0.4804000 | $0.4794000 |
| 2025-07-31 | $0.5348000 | $0.5116000 | $0.5412000 | $0.5108000 |
| 2025-08-01 | $0.5116000 | $0.4998000 | $0.5153000 | $0.4877000 |
| 2025-08-02 | $0.4998000 | $0.4874000 | $0.5044000 | $0.4770000 |
| 2025-08-03 | $0.4874000 | $0.4964000 | $0.5019000 | $0.4830000 |
| 2025-08-04 | $0.4964000 | $0.5122000 | $0.5130000 | $0.4960000 |
| 2025-08-05 | $0.5117000 | $0.5110000 | $0.5119000 | $0.5108000 |
| 2025-08-31 | $0.4949000 | $0.4858000 | $0.5009000 | $0.4858000 |
| 2025-09-01 | $0.4858000 | $0.4792000 | $0.4982000 | $0.4719000 |
| 2025-09-02 | $0.4792000 | $0.4886000 | $0.5189000 | $0.4736000 |
| 2025-09-03 | $0.4869000 | $0.4862000 | $0.4870000 | $0.4861000 |
| 2025-09-04 | $0.4854000 | $0.4541000 | $0.4879000 | $0.4149000 |
| 2025-09-05 | $0.4541000 | $0.4711000 | $0.4711000 | $0.4486000 |
| 2025-09-06 | $0.4693000 | $0.4691000 | $0.4697000 | $0.4688000 |
| 2025-09-30 | $0.4039000 | $0.3938000 | $0.4039000 | $0.3801000 |
| 2025-10-01 | $0.3936000 | $0.3941000 | $0.3947000 | $0.3936000 |
| 2025-10-02 | $0.4100000 | $0.4171000 | $0.4246000 | $0.4100000 |
| 2025-10-03 | $0.4169000 | $0.4142000 | $0.4174000 | $0.4140000 |
| 2025-10-04 | $0.4152000 | $0.4040000 | $0.4161000 | $0.3980000 |
| 2025-10-05 | $0.4034000 | $0.4028000 | $0.4036000 | $0.4027000 |
| 2025-10-16 | $0.2990000 | $0.2885000 | $0.3047000 | $0.2841000 |
| 2025-10-17 | $0.2885000 | $0.2825000 | $0.2918000 | $0.2708000 |
| 2025-10-18 | $0.2825000 | $0.2828000 | $0.2828000 | $0.2825000 |