YNE
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2025-02-19 | $0.0251400 | $0.0257400 | $0.0259000 | $0.0229000 |
2025-02-20 | $0.0257400 | $0.0299100 | $0.0305800 | $0.0239100 |
2025-02-21 | $0.0299100 | $0.0262700 | $0.0309800 | $0.0243900 |
2025-02-22 | $0.0262700 | $0.0262100 | $0.0285800 | $0.0257200 |
2025-02-23 | $0.0262100 | $0.0269300 | $0.0274200 | $0.0247000 |
2025-02-24 | $0.0269300 | $0.0223200 | $0.0269300 | $0.0199900 |
2025-02-25 | $0.0223200 | $0.0231200 | $0.0247200 | $0.0168600 |
2025-02-26 | $0.0231200 | $0.0228700 | $0.0239400 | $0.0199500 |
2025-02-27 | $0.0228700 | $0.0228700 | $0.0252100 | $0.0223200 |
2025-02-28 | $0.0228700 | $0.0238400 | $0.0268200 | $0.0202100 |
2025-03-01 | $0.0238400 | $0.0244400 | $0.0254600 | $0.0216200 |
2025-03-02 | $0.0244400 | $0.0298800 | $0.0317600 | $0.0228100 |
2025-03-03 | $0.0298800 | $0.0232800 | $0.0302500 | $0.0224000 |
2025-03-04 | $0.0232800 | $0.0232300 | $0.0238800 | $0.0201800 |
2025-03-05 | $0.0232300 | $0.0234100 | $0.0246100 | $0.0216200 |
2025-03-06 | $0.0234100 | $0.0208600 | $0.0238900 | $0.0200600 |
2025-03-07 | $0.0208600 | $0.0165500 | $0.0209400 | $0.0161000 |
2025-03-08 | $0.0165500 | $0.0163100 | $0.0173800 | $0.0152400 |
2025-03-09 | $0.0163100 | $0.0121800 | $0.0164500 | $0.0119800 |
2025-03-10 | $0.0121800 | $0.0129900 | $0.0134900 | $0.0110900 |
2025-03-11 | $0.0129900 | $0.0147500 | $0.0156300 | $0.0121500 |
2025-03-12 | $0.0147500 | $0.0144500 | $0.0160700 | $0.0138900 |
2025-03-13 | $0.0144500 | $0.0130600 | $0.0154200 | $0.0125900 |
2025-03-14 | $0.0130600 | $0.0146100 | $0.0158800 | $0.0125500 |
2025-03-15 | $0.0146100 | $0.0155000 | $0.0164400 | $0.0142000 |
2025-03-16 | $0.0155000 | $0.0141300 | $0.0157600 | $0.0132700 |
2025-03-17 | $0.0141300 | $0.0172700 | $0.0176300 | $0.0137600 |
2025-03-18 | $0.0172700 | $0.0144600 | $0.0172900 | $0.0136800 |
2025-03-19 | $0.0144600 | $0.0159400 | $0.0170000 | $0.0136100 |
2025-03-20 | $0.0159400 | $0.0162600 | $0.0181100 | $0.0155700 |
2025-03-21 | $0.0162600 | $0.0166100 | $0.0173800 | $0.0155300 |
2025-03-22 | $0.0166100 | $0.0171800 | $0.0179100 | $0.0164600 |
2025-03-23 | $0.0171800 | $0.0160400 | $0.0179400 | $0.0150000 |
2025-03-24 | $0.0160400 | $0.0186500 | $0.0193900 | $0.0158800 |
2025-03-25 | $0.0186500 | $0.0208500 | $0.0215300 | $0.0180000 |
2025-03-26 | $0.0208500 | $0.0172100 | $0.0213400 | $0.0164600 |
2025-03-27 | $0.0172100 | $0.0169500 | $0.0174900 | $0.0163200 |
2025-03-28 | $0.0169500 | $0.0153400 | $0.0173200 | $0.0139500 |
2025-03-29 | $0.0153400 | $0.0133600 | $0.0156400 | $0.0131500 |
2025-03-30 | $0.0133600 | $0.0128800 | $0.0141900 | $0.0123800 |
2025-03-31 | $0.0128800 | $0.0133600 | $0.0136200 | $0.0123800 |
2025-04-01 | $0.0133600 | $0.0146400 | $0.0149500 | $0.0127800 |
2025-04-02 | $0.0146400 | $0.0122500 | $0.0147200 | $0.0119000 |
2025-04-03 | $0.0122500 | $0.0129700 | $0.0129700 | $0.0109200 |
2025-04-04 | $0.0129700 | $0.0128000 | $0.0132400 | $0.0114000 |
2025-04-05 | $0.0128000 | $0.0121800 | $0.0131400 | $0.0114600 |
2025-04-06 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0118800 |
Paio | Scambio |
---|---|
YNE/USDT | ascendex |
YNE/USDT | bitmart |
YNE/USDT | coinex |
YNE/USDT | lbank |
YNE/USDT | mexc |
YNE/USDT | poloniex |
YNE/USDT | xtpub |