YNE
yesnoerror 秩 970
999,998,467 YNE
买卖
Get Wallet
yesnoerror
yesnoerror 价钱 $0.01
$0.01
yesnoerror 24h Vol
$2,533,041
$2,533,041
yesnoerror 市值 $9,381,397
$9,381,397
24小时
33 BTC 1 H
-4.29 %
24 H
-4.62 %
7 d
-35.47 %
今天 yesnoerror 目前以美元计价
0.0094
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 999,998,467 YNE 目前正在市场上流传。 yesnoerror 价格目前正在经历变化 -4.62 %, 校验 所有加密货币. 过去24小时 0.025 M US dollars yesnoerror 已被交易 加密交换. 得到 yesnoerror's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
yesnoerror
符号
YNE
算法
N/A
BTC 价钱
0.00000012 BTC
BTC 市场
121 BTC
BTC 24h Vol
33 BTC
开采的总硬币
999,998,467 YNE
1h
-4.29 %
24h
-4.62 %
7d
-35.47 %
Reddit
N/A
网站
N/A
Share yesnoerror Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0251400 | $0.0257400 | $0.0259000 | $0.0229000 |
| 2025-02-20 | $0.0257400 | $0.0299100 | $0.0305800 | $0.0239100 |
| 2025-02-21 | $0.0299100 | $0.0262700 | $0.0309800 | $0.0243900 |
| 2025-02-22 | $0.0262700 | $0.0262100 | $0.0285800 | $0.0257200 |
| 2025-02-23 | $0.0262100 | $0.0269300 | $0.0274200 | $0.0247000 |
| 2025-02-24 | $0.0269300 | $0.0223200 | $0.0269300 | $0.0199900 |
| 2025-02-25 | $0.0223200 | $0.0231200 | $0.0247200 | $0.0168600 |
| 2025-02-26 | $0.0231200 | $0.0228700 | $0.0239400 | $0.0199500 |
| 2025-02-27 | $0.0228700 | $0.0228700 | $0.0252100 | $0.0223200 |
| 2025-02-28 | $0.0228700 | $0.0238400 | $0.0268200 | $0.0202100 |
| 2025-03-01 | $0.0238400 | $0.0244400 | $0.0254600 | $0.0216200 |
| 2025-03-02 | $0.0244400 | $0.0298800 | $0.0317600 | $0.0228100 |
| 2025-03-03 | $0.0298800 | $0.0232800 | $0.0302500 | $0.0224000 |
| 2025-03-04 | $0.0232800 | $0.0232300 | $0.0238800 | $0.0201800 |
| 2025-03-05 | $0.0232300 | $0.0234100 | $0.0246100 | $0.0216200 |
| 2025-03-06 | $0.0234100 | $0.0208600 | $0.0238900 | $0.0200600 |
| 2025-03-07 | $0.0208600 | $0.0165500 | $0.0209400 | $0.0161000 |
| 2025-03-08 | $0.0165500 | $0.0163100 | $0.0173800 | $0.0152400 |
| 2025-03-09 | $0.0163100 | $0.0121800 | $0.0164500 | $0.0119800 |
| 2025-03-10 | $0.0121800 | $0.0129900 | $0.0134900 | $0.0110900 |
| 2025-03-11 | $0.0129900 | $0.0147500 | $0.0156300 | $0.0121500 |
| 2025-03-12 | $0.0147500 | $0.0144500 | $0.0160700 | $0.0138900 |
| 2025-03-13 | $0.0144500 | $0.0130600 | $0.0154200 | $0.0125900 |
| 2025-03-14 | $0.0130600 | $0.0146100 | $0.0158800 | $0.0125500 |
| 2025-03-15 | $0.0146100 | $0.0155000 | $0.0164400 | $0.0142000 |
| 2025-03-16 | $0.0155000 | $0.0141300 | $0.0157600 | $0.0132700 |
| 2025-03-17 | $0.0141300 | $0.0172700 | $0.0176300 | $0.0137600 |
| 2025-03-18 | $0.0172700 | $0.0144600 | $0.0172900 | $0.0136800 |
| 2025-03-19 | $0.0144600 | $0.0159400 | $0.0170000 | $0.0136100 |
| 2025-03-20 | $0.0159400 | $0.0162600 | $0.0181100 | $0.0155700 |
| 2025-03-21 | $0.0162600 | $0.0166100 | $0.0173800 | $0.0155300 |
| 2025-03-22 | $0.0166100 | $0.0171800 | $0.0179100 | $0.0164600 |
| 2025-03-23 | $0.0171800 | $0.0160400 | $0.0179400 | $0.0150000 |
| 2025-03-24 | $0.0160400 | $0.0186500 | $0.0193900 | $0.0158800 |
| 2025-03-25 | $0.0186500 | $0.0208500 | $0.0215300 | $0.0180000 |
| 2025-03-26 | $0.0208500 | $0.0172100 | $0.0213400 | $0.0164600 |
| 2025-03-27 | $0.0172100 | $0.0169500 | $0.0174900 | $0.0163200 |
| 2025-03-28 | $0.0169500 | $0.0153400 | $0.0173200 | $0.0139500 |
| 2025-03-29 | $0.0153400 | $0.0133600 | $0.0156400 | $0.0131500 |
| 2025-03-30 | $0.0133600 | $0.0128800 | $0.0141900 | $0.0123800 |
| 2025-03-31 | $0.0128800 | $0.0133600 | $0.0136200 | $0.0123800 |
| 2025-04-01 | $0.0133600 | $0.0146400 | $0.0149500 | $0.0127800 |
| 2025-04-02 | $0.0146400 | $0.0122500 | $0.0147200 | $0.0119000 |
| 2025-04-03 | $0.0122500 | $0.0129700 | $0.0129700 | $0.0109200 |
| 2025-04-04 | $0.0129700 | $0.0128000 | $0.0132400 | $0.0114000 |
| 2025-04-05 | $0.0128000 | $0.0121800 | $0.0131400 | $0.0114600 |
| 2025-04-06 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0118800 |
| 对 | 交换 |
|---|---|
| YNE/USDT | ascendex |
| YNE/USDT | bitmart |
| YNE/USDT | coinex |
| YNE/USDT | lbank |
| YNE/USDT | mexc |
| YNE/USDT | poloniex |
| YNE/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约