BILLY
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-30 | $0.005099 | $0.005394 | $0.006261 | $0.0049830 |
| 2025-07-01 | $0.005394 | $0.0047220 | $0.005432 | $0.0046910 |
| 2025-07-02 | $0.0047220 | $0.0049910 | $0.005271 | $0.0046560 |
| 2025-07-03 | $0.0049910 | $0.005019 | $0.005795 | $0.0049410 |
| 2025-07-04 | $0.005019 | $0.0046210 | $0.005057 | $0.0044670 |
| 2025-07-05 | $0.0046210 | $0.0046230 | $0.0046440 | $0.0046040 |
| 2025-07-31 | $0.0040360 | $0.0039420 | $0.0043950 | $0.0039130 |
| 2025-08-01 | $0.0039420 | $0.0038320 | $0.0039740 | $0.0036520 |
| 2025-08-02 | $0.0038320 | $0.0037440 | $0.0040010 | $0.0036360 |
| 2025-08-03 | $0.0037440 | $0.0038790 | $0.0039570 | $0.0036920 |
| 2025-08-04 | $0.0038790 | $0.0044860 | $0.0045700 | $0.0038500 |
| 2025-08-05 | $0.0044860 | $0.0044480 | $0.0044970 | $0.0044480 |
| 2025-08-31 | $0.0037650 | $0.0037640 | $0.0041630 | $0.0037450 |
| 2025-09-01 | $0.0037640 | $0.0037430 | $0.0037730 | $0.0037330 |
| 2025-09-02 | $0.0035500 | $0.0037000 | $0.0041050 | $0.0035000 |
| 2025-09-03 | $0.0037000 | $0.0037110 | $0.0040270 | $0.0036910 |
| 2025-09-04 | $0.0035900 | $0.0034920 | $0.0042350 | $0.0034030 |
| 2025-09-05 | $0.0034920 | $0.0034300 | $0.0037220 | $0.0034000 |
| 2025-09-06 | $0.0034300 | $0.0034300 | $0.0034400 | $0.0034200 |
| 2025-09-30 | $0.0027500 | $0.0026310 | $0.0027630 | $0.0026110 |
| 2025-10-01 | $0.0026310 | $0.0026450 | $0.0026640 | $0.0026300 |
| 2025-10-02 | $0.0027640 | $0.0030090 | $0.0037360 | $0.0027490 |
| 2025-10-03 | $0.0030090 | $0.0030180 | $0.0031460 | $0.0029890 |
| 2025-10-04 | $0.0028790 | $0.0028390 | $0.0029080 | $0.0027750 |
| 2025-10-05 | $0.0028390 | $0.0028360 | $0.0028420 | $0.0028360 |
| 2025-10-16 | $0.0020680 | $0.0019220 | $0.0020960 | $0.0018980 |
| 2025-10-17 | $0.0019220 | $0.0019250 | $0.0019260 | $0.0019220 |
| 모집통화 | 거래소 |
|---|---|
| BILLY/USDT | ascendex |
| BILLY/USDT | bitmart |
| BILLY/USDT | bitrue |
| BILLY/USDT | coinex |
| BILLY/USDT | coinw |
| BILLY/USDT | gateio |
| BILLY/USDT | huobipro |
| BILLY/USDT | lbank |
| BILLY/USDT | mexc |
| BILLY/USDT | phemex |
| BILLY/USDT | poloniex |
| BILLY/USDT | xtpub |