HEI
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.5062000 | $0.5264000 | $0.5325000 | $0.5062000 |
2025-03-19 | $0.5264000 | $0.5552000 | $0.5637000 | $0.5230000 |
2025-03-20 | $0.5552000 | $0.5066000 | $0.5553000 | $0.5038000 |
2025-03-21 | $0.5066000 | $0.4715000 | $0.5092000 | $0.4678000 |
2025-03-22 | $0.4715000 | $0.5024000 | $0.5217000 | $0.4714000 |
2025-03-23 | $0.5024000 | $0.4987000 | $0.5168000 | $0.4865000 |
2025-03-24 | $0.4987000 | $0.4725000 | $0.5138000 | $0.4555000 |
2025-03-25 | $0.4725000 | $0.4549000 | $0.4941000 | $0.4455000 |
2025-03-26 | $0.4549000 | $0.4462000 | $0.4604000 | $0.4292000 |
2025-03-27 | $0.4462000 | $0.4480000 | $0.4647000 | $0.4431000 |
2025-03-28 | $0.4480000 | $0.4262000 | $0.4514000 | $0.4018000 |
2025-03-29 | $0.4262000 | $0.4157000 | $0.4263000 | $0.3954000 |
2025-03-30 | $0.4157000 | $0.4072000 | $0.4265000 | $0.3926000 |
2025-03-31 | $0.4072000 | $0.4140000 | $0.4301000 | $0.3977000 |
2025-04-01 | $0.4140000 | $0.4020000 | $0.4296000 | $0.3910000 |
2025-04-02 | $0.4020000 | $0.3625000 | $0.4022000 | $0.3595000 |
2025-04-03 | $0.3621000 | $0.3559000 | $0.3750000 | $0.3468000 |
2025-04-04 | $0.3559000 | $0.3463000 | $0.3589000 | $0.3413000 |
2025-04-05 | $0.3463000 | $0.3340000 | $0.3532000 | $0.3323000 |
2025-04-06 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3330000 |
모집통화 | 거래소 |
---|---|
HEI/BTC | binance |
HEI/USDC | binance |
HEI/USDT | binance |
HEI/USDT | bingx |
HEI/USDT | bitget |
HEI/USDT | bitmart |
HEI/USDT | bitrue |
HEI/USDT | bitunix |
HEI/EUR | bitvavo |
HEI/USDT | coinex |
HEI/USD | cryptodotcom |
HEI/USDT | gateio |
HEI/USDT | kucoin |
HEI/USDT | lbank |
HEI/USDT | mexc |
HEI/USDT | phemex |
HEI/USDT | xtpub |