HEI
Heima 秩 833
77,711,123 HEI
买卖
Get Wallet
Heima
Heima 价钱 $0.35
$0.35
Heima 24h Vol
$4,360,465
$4,360,465
Heima 市值 $26,966,634
$26,966,634
24小时
35 BTC 1 H
0.68 %
24 H
1.53 %
7 d
-12.97 %
今天 Heima 目前以美元计价
0.3470
USD, 如果转换为 Bitcoin 是
0.00000278
BTC. 总计 77,711,123 HEI 目前正在市场上流传。 Heima 价格目前正在经历变化 1.53 %, 校验 所有加密货币. 过去24小时 0.044 M US dollars Heima 已被交易 加密交换. 得到 Heima's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Heima
符号
HEI
算法
N/A
BTC 价钱
0.00000278 BTC
BTC 市场
216 BTC
BTC 24h Vol
35 BTC
开采的总硬币
77,711,123 HEI
1h
0.68 %
24h
1.53 %
7d
-12.97 %
Reddit
N/A
网站
N/A
Share Heima Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-03-18 | $0.5062000 | $0.5264000 | $0.5325000 | $0.5062000 |
| 2025-03-19 | $0.5264000 | $0.5552000 | $0.5637000 | $0.5230000 |
| 2025-03-20 | $0.5552000 | $0.5066000 | $0.5553000 | $0.5038000 |
| 2025-03-21 | $0.5066000 | $0.4715000 | $0.5092000 | $0.4678000 |
| 2025-03-22 | $0.4715000 | $0.5024000 | $0.5217000 | $0.4714000 |
| 2025-03-23 | $0.5024000 | $0.4987000 | $0.5168000 | $0.4865000 |
| 2025-03-24 | $0.4987000 | $0.4725000 | $0.5138000 | $0.4555000 |
| 2025-03-25 | $0.4725000 | $0.4549000 | $0.4941000 | $0.4455000 |
| 2025-03-26 | $0.4549000 | $0.4462000 | $0.4604000 | $0.4292000 |
| 2025-03-27 | $0.4462000 | $0.4480000 | $0.4647000 | $0.4431000 |
| 2025-03-28 | $0.4480000 | $0.4262000 | $0.4514000 | $0.4018000 |
| 2025-03-29 | $0.4262000 | $0.4157000 | $0.4263000 | $0.3954000 |
| 2025-03-30 | $0.4157000 | $0.4072000 | $0.4265000 | $0.3926000 |
| 2025-03-31 | $0.4072000 | $0.4140000 | $0.4301000 | $0.3977000 |
| 2025-04-01 | $0.4140000 | $0.4020000 | $0.4296000 | $0.3910000 |
| 2025-04-02 | $0.4020000 | $0.3625000 | $0.4022000 | $0.3595000 |
| 2025-04-03 | $0.3621000 | $0.3559000 | $0.3750000 | $0.3468000 |
| 2025-04-04 | $0.3559000 | $0.3463000 | $0.3589000 | $0.3413000 |
| 2025-04-05 | $0.3463000 | $0.3340000 | $0.3532000 | $0.3323000 |
| 2025-04-06 | $0.3330000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2025-04-30 | $0.3667000 | $0.3739000 | $0.3890000 | $0.3626000 |
| 2025-05-01 | $0.3739000 | $0.3899000 | $0.4083000 | $0.3832000 |
| 2025-05-02 | $0.3896000 | $0.3565000 | $0.3896000 | $0.3540000 |
| 2025-05-03 | $0.3518000 | $0.3395000 | $0.3568000 | $0.3309000 |
| 2025-05-04 | $0.3395000 | $0.3436000 | $0.3455000 | $0.3304000 |
| 2025-05-05 | $0.3436000 | $0.3436000 | $0.3439000 | $0.3434000 |
| 2025-05-31 | $0.3108000 | $0.3081000 | $0.3108000 | $0.2882000 |
| 2025-06-01 | $0.3129000 | $0.3213000 | $0.3277000 | $0.3139000 |
| 2025-06-02 | $0.3213000 | $0.3220000 | $0.3262000 | $0.3209000 |
| 2025-06-03 | $0.3220000 | $0.3216000 | $0.3248000 | $0.3121000 |
| 2025-06-04 | $0.3216000 | $0.3163000 | $0.3268000 | $0.3111000 |
| 2025-06-05 | $0.3163000 | $0.3155000 | $0.3166000 | $0.3152000 |
| 2025-06-30 | $0.2796000 | $0.2685000 | $0.2796000 | $0.2685000 |
| 2025-07-01 | $0.2754000 | $0.2929000 | $0.2960000 | $0.2654000 |
| 2025-07-02 | $0.2884000 | $0.2800000 | $0.2884000 | $0.2755000 |
| 2025-07-03 | $0.2809000 | $0.2785000 | $0.2884000 | $0.2785000 |
| 2025-07-04 | $0.2785000 | $0.2657000 | $0.2744000 | $0.2647000 |
| 2025-07-05 | $0.2652000 | $0.2655000 | $0.2655000 | $0.2652000 |
| 2025-07-31 | $0.3712000 | $0.3786000 | $0.3913000 | $0.3566000 |
| 2025-08-01 | $0.3786000 | $0.3647000 | $0.3987000 | $0.3647000 |
| 2025-08-02 | $0.3617000 | $0.3900000 | $0.4003000 | $0.3617000 |
| 2025-08-03 | $0.3995000 | $0.4420000 | $0.4420000 | $0.3952000 |
| 2025-08-04 | $0.4375000 | $0.4221000 | $0.4847000 | $0.3890000 |
| 2025-08-05 | $0.4179000 | $0.4170000 | $0.4189000 | $0.4161000 |
| 2025-08-31 | $0.4408000 | $0.4255000 | $0.4385000 | $0.4255000 |
| 2025-09-01 | $0.4255000 | $0.4195000 | $0.4294000 | $0.3682000 |
| 2025-09-02 | $0.4195000 | $0.4270000 | $0.4471000 | $0.4215000 |
| 2025-09-03 | $0.4238000 | $0.4242000 | $0.4244000 | $0.4231000 |
| 2025-09-04 | $0.4101000 | $0.4219000 | $0.4463000 | $0.4009000 |
| 2025-09-05 | $0.4219000 | $0.4161000 | $0.4327000 | $0.4062000 |
| 2025-09-06 | $0.4168000 | $0.4180000 | $0.4180000 | $0.4160000 |
| 2025-09-30 | $0.3936000 | $0.4050000 | $0.4403000 | $0.3628000 |
| 2025-10-01 | $0.4066000 | $0.4083000 | $0.4083000 | $0.4061000 |
| 2025-10-02 | $0.3619000 | $0.3523000 | $0.3812000 | $0.3402000 |
| 2025-10-03 | $0.3534000 | $0.3520000 | $0.3557000 | $0.3500000 |
| 2025-10-04 | $0.3498000 | $0.3429000 | $0.3539000 | $0.3404000 |
| 2025-10-05 | $0.3425000 | $0.3417000 | $0.3429000 | $0.3417000 |
| 2025-10-16 | $0.2442000 | $0.2380000 | $0.2465000 | $0.2183000 |
| 2025-10-17 | $0.2380000 | $0.2319000 | $0.2481000 | $0.2257000 |
| 2025-10-18 | $0.2313000 | $0.2314000 | $0.2317000 | $0.2308000 |
| 对 | 交换 |
|---|---|
| HEI/BTC | binance |
| HEI/USDC | binance |
| HEI/USDT | binance |
| HEI/USDT | bingx |
| HEI/USDT | bitget |
| HEI/USDT | bitmart |
| HEI/USDT | bitrue |
| HEI/USDT | bitunix |
| HEI/EUR | bitvavo |
| HEI/USDT | coinex |
| HEI/USD | cryptodotcom |
| HEI/USDT | gateio |
| HEI/USDT | kucoin |
| HEI/USDT | lbank |
| HEI/USDT | mexc |
| HEI/USDT | phemex |
| HEI/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约