SHELL
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.3220000 | $0.3300000 | $0.3493000 | $0.3117000 |
2025-03-19 | $0.3300000 | $0.3033000 | $0.3309000 | $0.2967000 |
2025-03-20 | $0.3033000 | $0.2963000 | $0.3107000 | $0.2875000 |
2025-03-21 | $0.2963000 | $0.2851000 | $0.3057000 | $0.2834000 |
2025-03-22 | $0.2851000 | $0.2879000 | $0.3049000 | $0.2814000 |
2025-03-23 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2687000 |
2025-03-24 | $0.2750000 | $0.2798000 | $0.2864000 | $0.2643000 |
2025-03-25 | $0.2798000 | $0.2732000 | $0.2814000 | $0.2679000 |
2025-03-26 | $0.2732000 | $0.2600000 | $0.2838000 | $0.2533000 |
2025-03-27 | $0.2600000 | $0.2713000 | $0.2826000 | $0.2588000 |
2025-03-28 | $0.2713000 | $0.2419000 | $0.2742000 | $0.2362000 |
2025-03-29 | $0.2419000 | $0.2154000 | $0.2459000 | $0.2116000 |
2025-03-30 | $0.2154000 | $0.2190000 | $0.2260000 | $0.2131000 |
2025-03-31 | $0.2190000 | $0.2020000 | $0.2266000 | $0.2013000 |
2025-04-01 | $0.2020000 | $0.1827000 | $0.2142000 | $0.1774000 |
2025-04-02 | $0.1827000 | $0.1719000 | $0.1853000 | $0.1691000 |
2025-04-03 | $0.1724000 | $0.1638000 | $0.1805000 | $0.1638000 |
2025-04-04 | $0.1638000 | $0.1660000 | $0.1711000 | $0.1602000 |
2025-04-05 | $0.1660000 | $0.1645000 | $0.1737000 | $0.1637000 |
2025-04-06 | $0.1645000 | $0.1645000 | $0.1646000 | $0.1644000 |
모집통화 | 거래소 |
---|---|
SHELL/USDT | ascendex |
SHELL/BNB | binance |
SHELL/BTC | binance |
SHELL/FDUSD | binance |
SHELL/TRY | binance |
SHELL/USDC | binance |
SHELL/USDT | binance |
SHELL/USDT | bingx |
SHELL/USDT | bitget |
SHELL/KRW | bithumb |
SHELL/USDT | bitmart |
SHELL/USDT | bitrue |
SHELL/USDT | bitunix |
SHELL/ETH | btse |
SHELL/USD | btse |
SHELL/USDC | btse |
SHELL/USDT | btse |
SHELL/INR | coindcx |
SHELL/USDT | coinex |
SHELL/KRW | coinone |
SHELL/USDT | coinw |
SHELL/USDT | cryptology |
SHELL/USDT | digifinex |
SHELL/TRY | gateio |
SHELL/USDT | gateio |
SHELL/USDT | huobipro |
SHELL/USDT | kucoin |
SHELL/USDT | lbank |
SHELL/USDT | mexc |
SHELL/USDT | phemex |
SHELL/USDT | poloniex |
SHELL/EUR | whitebit |
SHELL/USDT | whitebit |
SHELL/USDT | xtpub |