SHELL
MyShell Järg 694
303,833,333 SHELL
Osta / Müü
Get Wallet
MyShell
MyShell Hind $0.12
$0.12
MyShell 24h Vol
$23,339,611
$23,339,611
MyShell Turuosa ülempiirid $37,664,320
$37,664,320
24h turumaht
187 BTC 1 H
0.08 %
24 H
5.56 %
7 d
7.28 %
Täna MyShell USA dollarites on praegu hind
0.1240
USD, ja kui see on muudetud Bitcoin on
0.00000099
BTC. Kogusumma 303,833,333 SHELL praegu ringlusse turul. MyShell hinnad muutuvad praegu 5.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.233 M US dollars MyShell on kaubeldatud Krüptovahetused. Hangi MyShell's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MyShell
Sümbol
SHELL
Algoritm
N/A
BTC Hind
0.00000099 BTC
BTC Turg
302 BTC
BTC 24h Vol
187 BTC
Kokku hangitud münte
303,833,333 SHELL
1h
0.08 %
24h
5.56 %
7d
7.28 %
Reddit
N/A
Veebisait
N/A
Share MyShell Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.3220000 | $0.3300000 | $0.3493000 | $0.3117000 |
| 2025-03-19 | $0.3300000 | $0.3033000 | $0.3309000 | $0.2967000 |
| 2025-03-20 | $0.3033000 | $0.2963000 | $0.3107000 | $0.2875000 |
| 2025-03-21 | $0.2963000 | $0.2851000 | $0.3057000 | $0.2834000 |
| 2025-03-22 | $0.2851000 | $0.2879000 | $0.3049000 | $0.2814000 |
| 2025-03-23 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2687000 |
| 2025-03-24 | $0.2750000 | $0.2798000 | $0.2864000 | $0.2643000 |
| 2025-03-25 | $0.2798000 | $0.2732000 | $0.2814000 | $0.2679000 |
| 2025-03-26 | $0.2732000 | $0.2600000 | $0.2838000 | $0.2533000 |
| 2025-03-27 | $0.2600000 | $0.2713000 | $0.2826000 | $0.2588000 |
| 2025-03-28 | $0.2713000 | $0.2419000 | $0.2742000 | $0.2362000 |
| 2025-03-29 | $0.2419000 | $0.2154000 | $0.2459000 | $0.2116000 |
| 2025-03-30 | $0.2154000 | $0.2190000 | $0.2260000 | $0.2131000 |
| 2025-03-31 | $0.2190000 | $0.2020000 | $0.2266000 | $0.2013000 |
| 2025-04-01 | $0.2020000 | $0.1827000 | $0.2142000 | $0.1774000 |
| 2025-04-02 | $0.1827000 | $0.1719000 | $0.1853000 | $0.1691000 |
| 2025-04-03 | $0.1724000 | $0.1638000 | $0.1805000 | $0.1638000 |
| 2025-04-04 | $0.1638000 | $0.1660000 | $0.1711000 | $0.1602000 |
| 2025-04-05 | $0.1660000 | $0.1645000 | $0.1737000 | $0.1637000 |
| 2025-04-06 | $0.1645000 | $0.1645000 | $0.1646000 | $0.1644000 |
| 2025-04-30 | $0.2178000 | $0.2270000 | $0.2355000 | $0.2119000 |
| 2025-05-01 | $0.2270000 | $0.2259000 | $0.2384000 | $0.2172000 |
| 2025-05-02 | $0.2259000 | $0.2035000 | $0.2307000 | $0.2016000 |
| 2025-05-03 | $0.2035000 | $0.1765000 | $0.2014000 | $0.1726000 |
| 2025-05-04 | $0.1765000 | $0.1624000 | $0.1746000 | $0.1586000 |
| 2025-05-05 | $0.1624000 | $0.1624000 | $0.1625000 | $0.1623000 |
| 2025-05-31 | $0.1727000 | $0.1758000 | $0.1779000 | $0.1685000 |
| 2025-06-01 | $0.1758000 | $0.1839000 | $0.1839000 | $0.1734000 |
| 2025-06-02 | $0.1839000 | $0.1790000 | $0.1875000 | $0.1769000 |
| 2025-06-03 | $0.1790000 | $0.1814000 | $0.1845000 | $0.1782000 |
| 2025-06-04 | $0.1814000 | $0.1697000 | $0.1823000 | $0.1697000 |
| 2025-06-05 | $0.1697000 | $0.1698000 | $0.1698000 | $0.1697000 |
| 2025-06-30 | $0.1539000 | $0.1479000 | $0.1533000 | $0.1436000 |
| 2025-07-01 | $0.1479000 | $0.1427000 | $0.1480000 | $0.1417000 |
| 2025-07-02 | $0.1427000 | $0.1503000 | $0.1535000 | $0.1448000 |
| 2025-07-03 | $0.1503000 | $0.1480000 | $0.1546000 | $0.1469000 |
| 2025-07-04 | $0.1480000 | $0.1383000 | $0.1556000 | $0.1307000 |
| 2025-07-05 | $0.1375000 | $0.1381000 | $0.1382000 | $0.1375000 |
| 2025-07-31 | $0.1626000 | $0.1517000 | $0.1655000 | $0.1505000 |
| 2025-08-01 | $0.1517000 | $0.1495000 | $0.1518000 | $0.1438000 |
| 2025-08-02 | $0.1495000 | $0.1429000 | $0.1542000 | $0.1384000 |
| 2025-08-03 | $0.1429000 | $0.1428000 | $0.1474000 | $0.1405000 |
| 2025-08-04 | $0.1428000 | $0.1496000 | $0.1496000 | $0.1427000 |
| 2025-08-05 | $0.1486000 | $0.1482000 | $0.1487000 | $0.1482000 |
| 2025-08-31 | $0.1241000 | $0.1180000 | $0.1245000 | $0.1180000 |
| 2025-09-01 | $0.1180000 | $0.1093000 | $0.1202000 | $0.1060000 |
| 2025-09-02 | $0.1093000 | $0.1135000 | $0.1146000 | $0.1101000 |
| 2025-09-03 | $0.1127000 | $0.1126000 | $0.1129000 | $0.1124000 |
| 2025-09-04 | $0.1229000 | $0.1174000 | $0.1229000 | $0.1130000 |
| 2025-09-05 | $0.1174000 | $0.1162000 | $0.1195000 | $0.1129000 |
| 2025-09-06 | $0.1168000 | $0.1172000 | $0.1174000 | $0.1168000 |
| 2025-09-30 | $0.1144000 | $0.1118000 | $0.1152000 | $0.1072000 |
| 2025-10-01 | $0.1122000 | $0.1123000 | $0.1125000 | $0.1122000 |
| 2025-10-02 | $0.1199000 | $0.1218000 | $0.1242000 | $0.1158000 |
| 2025-10-03 | $0.1218000 | $0.1208000 | $0.1219000 | $0.1208000 |
| 2025-10-04 | $0.1235000 | $0.1176000 | $0.1237000 | $0.1139000 |
| 2025-10-05 | $0.1184000 | $0.1178000 | $0.1184000 | $0.1178000 |
| 2025-10-16 | $0.0975 | $0.0886 | $0.0984 | $0.0876 |
| 2025-10-17 | $0.0887 | $0.0873 | $0.0905 | $0.0820 |
| 2025-10-18 | $0.0875 | $0.0874 | $0.0875 | $0.0871 |
| Paar | Vahetus |
|---|---|
| SHELL/USDT | ascendex |
| SHELL/BNB | binance |
| SHELL/BTC | binance |
| SHELL/FDUSD | binance |
| SHELL/TRY | binance |
| SHELL/USDC | binance |
| SHELL/USDT | binance |
| SHELL/USDT | bingx |
| SHELL/USDT | bitget |
| SHELL/KRW | bithumb |
| SHELL/USDT | bitmart |
| SHELL/USDT | bitrue |
| SHELL/USDT | bitunix |
| SHELL/ETH | btse |
| SHELL/USD | btse |
| SHELL/USDC | btse |
| SHELL/USDT | btse |
| SHELL/INR | coindcx |
| SHELL/USDT | coinex |
| SHELL/KRW | coinone |
| SHELL/USDT | coinw |
| SHELL/USDT | cryptology |
| SHELL/USDT | digifinex |
| SHELL/TRY | gateio |
| SHELL/USDT | gateio |
| SHELL/USDT | huobipro |
| SHELL/USDT | kucoin |
| SHELL/USDT | lbank |
| SHELL/USDT | mexc |
| SHELL/USDT | phemex |
| SHELL/USDT | poloniex |
| SHELL/EUR | whitebit |
| SHELL/USDT | whitebit |
| SHELL/USDT | xtpub |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine