PYTHIA
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.009381 | $0.009842 | $0.009891 | $0.008467 |
2025-03-19 | $0.009842 | $0.0125800 | $0.0127200 | $0.009497 |
2025-03-20 | $0.0125800 | $0.0122200 | $0.0129000 | $0.0118400 |
2025-03-21 | $0.0122200 | $0.0121400 | $0.0124400 | $0.0115100 |
2025-03-22 | $0.0121400 | $0.0128100 | $0.0132800 | $0.0114600 |
2025-03-23 | $0.0128100 | $0.0135300 | $0.0140000 | $0.0128000 |
2025-03-24 | $0.0135300 | $0.0136200 | $0.0147000 | $0.0128900 |
2025-03-25 | $0.0136200 | $0.008457 | $0.0140400 | $0.008100 |
2025-03-26 | $0.008457 | $0.0110600 | $0.0123500 | $0.007746 |
2025-03-27 | $0.0110600 | $0.0105600 | $0.0113600 | $0.0104600 |
2025-03-28 | $0.0105600 | $0.0104000 | $0.0106000 | $0.008803 |
2025-03-29 | $0.0104000 | $0.0116400 | $0.0121100 | $0.0104000 |
2025-03-30 | $0.0116400 | $0.0125400 | $0.0127500 | $0.0111600 |
2025-03-31 | $0.0125400 | $0.0121500 | $0.0125500 | $0.0114000 |
2025-04-01 | $0.0121500 | $0.0118700 | $0.0125100 | $0.0113700 |
2025-04-02 | $0.0118700 | $0.0107300 | $0.0128900 | $0.0107300 |
2025-04-03 | $0.0107300 | $0.0113300 | $0.0120100 | $0.0103000 |
2025-04-04 | $0.0113300 | $0.0119700 | $0.0127400 | $0.0109600 |
2025-04-05 | $0.0119700 | $0.0114200 | $0.0120100 | $0.0111500 |
2025-04-06 | $0.0114200 | $0.0113800 | $0.0114200 | $0.0113800 |
모집통화 | 거래소 |
---|---|
PYTHIA/USDT | mexc |
PYTHIA/USDT | poloniex |
PYTHIA/USDT | xtpub |