SONIC
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | 날짜 | 열기 | 닫기 | 높은 | 낮은 | 
|---|---|---|---|---|
| 2025-09-04 | $0.1976000 | $0.1909000 | $0.1976000 | $0.1884000 | 
| 2025-09-05 | $0.1909000 | $0.1925000 | $0.1961000 | $0.1906000 | 
| 2025-09-06 | $0.1921000 | $0.1921000 | $0.1924000 | $0.1920000 | 
| 2025-09-30 | $0.1765000 | $0.1709000 | $0.1765000 | $0.1679000 | 
| 2025-10-01 | $0.1714000 | $0.1717000 | $0.1719000 | $0.1714000 | 
| 2025-10-02 | $0.1776000 | $0.1816000 | $0.1822000 | $0.1768000 | 
| 2025-10-03 | $0.1816000 | $0.1812000 | $0.1816000 | $0.1811000 | 
| 2025-10-04 | $0.1814000 | $0.1760000 | $0.1814000 | $0.1740000 | 
| 2025-10-05 | $0.1761000 | $0.1762000 | $0.1763000 | $0.1760000 | 
| 2025-10-16 | $0.1301000 | $0.1269000 | $0.1351000 | $0.1258000 | 
| 2025-10-17 | $0.1269000 | $0.1251000 | $0.1270000 | $0.1180000 | 
| 2025-10-18 | $0.1243000 | $0.1244000 | $0.1247000 | $0.1243000 | 
| 모집통화 | 거래소 | 
|---|---|
| SONIC/USDT | ascendex | 
| SONIC/USDC | backpack | 
| SONIC/USDT | bigone | 
| SONIC/USDT | bingx | 
| SONIC/USDT | bitget | 
| SONIC/KRW | bithumb | 
| SONIC/USDT | bitmart | 
| SONIC/USDT | bitrue | 
| SONIC/USDT | bitunix | 
| SONIC/ETH | btse | 
| SONIC/USD | btse | 
| SONIC/USDC | btse | 
| SONIC/USDT | btse | 
| SONIC/USDT | bybit | 
| SONIC/USDT | coinex | 
| SONIC/USDT | coinw | 
| SONIC/USDT | cryptology | 
| SONIC/TRY | gateio | 
| SONIC/USDT | gateio | 
| SONIC/EUR | kraken | 
| SONIC/USD | kraken | 
| SONIC/USDT | kucoin | 
| SONIC/USDT | lbank | 
| SONIC/USDT | mexc | 
| SONIC/USD | okex | 
| SONIC/USDT | okex | 
| SONIC/USDT | phemex | 
| SONIC/BTC | upbit | 
| SONIC/KRW | upbit | 
| SONIC/USDT | upbit | 
| SONIC/EUR | whitebit | 
| SONIC/USDT | whitebit | 
| SONIC/USDT | xtpub |