SONIC
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-09-04 | $0.1976000 | $0.1909000 | $0.1976000 | $0.1884000 |
| 2025-09-05 | $0.1909000 | $0.1925000 | $0.1961000 | $0.1906000 |
| 2025-09-06 | $0.1921000 | $0.1921000 | $0.1924000 | $0.1920000 |
| 2025-09-30 | $0.1765000 | $0.1709000 | $0.1765000 | $0.1679000 |
| 2025-10-01 | $0.1714000 | $0.1717000 | $0.1719000 | $0.1714000 |
| 2025-10-02 | $0.1776000 | $0.1816000 | $0.1822000 | $0.1768000 |
| 2025-10-03 | $0.1816000 | $0.1812000 | $0.1816000 | $0.1811000 |
| 2025-10-04 | $0.1814000 | $0.1760000 | $0.1814000 | $0.1740000 |
| 2025-10-05 | $0.1761000 | $0.1762000 | $0.1763000 | $0.1760000 |
| 2025-10-16 | $0.1301000 | $0.1269000 | $0.1351000 | $0.1258000 |
| 2025-10-17 | $0.1269000 | $0.1251000 | $0.1270000 | $0.1180000 |
| 2025-10-18 | $0.1243000 | $0.1244000 | $0.1247000 | $0.1243000 |
| 对 | 交换 |
|---|---|
| SONIC/USDT | ascendex |
| SONIC/USDC | backpack |
| SONIC/USDT | bigone |
| SONIC/USDT | bingx |
| SONIC/USDT | bitget |
| SONIC/KRW | bithumb |
| SONIC/USDT | bitmart |
| SONIC/USDT | bitrue |
| SONIC/USDT | bitunix |
| SONIC/ETH | btse |
| SONIC/USD | btse |
| SONIC/USDC | btse |
| SONIC/USDT | btse |
| SONIC/USDT | bybit |
| SONIC/USDT | coinex |
| SONIC/USDT | coinw |
| SONIC/USDT | cryptology |
| SONIC/TRY | gateio |
| SONIC/USDT | gateio |
| SONIC/EUR | kraken |
| SONIC/USD | kraken |
| SONIC/USDT | kucoin |
| SONIC/USDT | lbank |
| SONIC/USDT | mexc |
| SONIC/USD | okex |
| SONIC/USDT | okex |
| SONIC/USDT | phemex |
| SONIC/BTC | upbit |
| SONIC/KRW | upbit |
| SONIC/USDT | upbit |
| SONIC/EUR | whitebit |
| SONIC/USDT | whitebit |
| SONIC/USDT | xtpub |