SQGROW
SquidGrow 순위 1136
1,000,000,000 SQGROW
구매 / 판매
Get Wallet
SquidGrow
SquidGrow 가격 $0.01
$0.01
SquidGrow 24h Vol
$152,130
$152,130
SquidGrow 시가 총액 $6,014,662
$6,014,662
24시간 볼륨
2 BTC 1 H
-2.01 %
24 H
-5.49 %
7 d
-13.7 %
오늘 SquidGrow 미국 달러의 가격은 현재입니다.
0.0060
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 1,000,000,000 SQGROW 현재 시장에서 유통되고있다.. SquidGrow 가격에 변화가 생겼다. -5.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars SquidGrow ~에 거래되었습니다 암호 교환. 도망 SquidGrow's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SquidGrow
심볼
SQGROW
알고리즘
N/A
BTC 가격
0.00000008 BTC
BTC 시장
78 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
1,000,000,000 SQGROW
1h
-2.01 %
24h
-5.49 %
7d
-13.7 %
Reddit
N/A
웹사이트
N/A
Share SquidGrow Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-12-12 | $0.0553 | $0.0520 | $0.0557 | $0.0420000 |
| 2024-12-13 | $0.0520 | $0.0534 | $0.0620 | $0.0518 |
| 2024-12-14 | $0.0534 | $0.0511 | $0.0545 | $0.0511 |
| 2024-12-15 | $0.0511 | $0.0478400 | $0.0559 | $0.0439800 |
| 2024-12-16 | $0.0478400 | $0.0463200 | $0.0573 | $0.0425400 |
| 2024-12-17 | $0.0463200 | $0.0395400 | $0.0563 | $0.0383700 |
| 2024-12-18 | $0.0395400 | $0.0366400 | $0.0448600 | $0.0304700 |
| 2024-12-19 | $0.0366400 | $0.0370500 | $0.0408500 | $0.0336800 |
| 2024-12-20 | $0.0370500 | $0.0353900 | $0.0370800 | $0.0317800 |
| 2024-12-21 | $0.0353900 | $0.0327500 | $0.0357600 | $0.0326900 |
| 2024-12-22 | $0.0327500 | $0.0308300 | $0.0361200 | $0.0307900 |
| 2024-12-23 | $0.0308300 | $0.0309000 | $0.0342200 | $0.0269700 |
| 2024-12-24 | $0.0309000 | $0.0298900 | $0.0309500 | $0.0285600 |
| 2024-12-25 | $0.0298900 | $0.0282600 | $0.0300900 | $0.0279100 |
| 2024-12-26 | $0.0282600 | $0.0274400 | $0.0285800 | $0.0269700 |
| 2024-12-27 | $0.0274400 | $0.0270800 | $0.0282700 | $0.0223400 |
| 2024-12-28 | $0.0270800 | $0.0252200 | $0.0276600 | $0.0233200 |
| 2024-12-29 | $0.0252200 | $0.0234200 | $0.0253600 | $0.0229700 |
| 2024-12-30 | $0.0234200 | $0.0234700 | $0.0246100 | $0.0234200 |
| 2024-12-31 | $0.0234700 | $0.0249200 | $0.0249200 | $0.0223700 |
| 2025-01-01 | $0.0249200 | $0.0228200 | $0.0249200 | $0.0227300 |
| 2025-01-02 | $0.0228200 | $0.0296700 | $0.0297400 | $0.0228200 |
| 2025-01-03 | $0.0296700 | $0.0340500 | $0.0376400 | $0.0239900 |
| 2025-01-04 | $0.0340500 | $0.0338200 | $0.0359200 | $0.0329900 |
| 2025-01-05 | $0.0338200 | $0.0344100 | $0.0359100 | $0.0337500 |
| 2025-01-06 | $0.0344100 | $0.0288600 | $0.0363700 | $0.0286900 |
| 2025-01-07 | $0.0288600 | $0.0234400 | $0.0294900 | $0.0223000 |
| 2025-01-08 | $0.0234400 | $0.0248000 | $0.0263300 | $0.0227000 |
| 2025-01-09 | $0.0248000 | $0.0212100 | $0.0248400 | $0.0199100 |
| 2025-01-10 | $0.0212100 | $0.0207100 | $0.0262900 | $0.0199100 |
| 2025-01-11 | $0.0207100 | $0.0214000 | $0.0219600 | $0.0188000 |
| 2025-01-12 | $0.0214000 | $0.0205000 | $0.0262100 | $0.0203300 |
| 2025-01-13 | $0.0205000 | $0.0204600 | $0.0213900 | $0.0188600 |
| 2025-01-14 | $0.0204600 | $0.0213200 | $0.0376900 | $0.0190400 |
| 2025-01-15 | $0.0213200 | $0.0213300 | $0.0225000 | $0.0209700 |
| 2025-01-16 | $0.0213300 | $0.0207500 | $0.0214300 | $0.0184900 |
| 2025-01-17 | $0.0207500 | $0.0213400 | $0.0216000 | $0.0194600 |
| 2025-01-18 | $0.0213400 | $0.0189200 | $0.0213300 | $0.0171700 |
| 2025-01-19 | $0.0189200 | $0.0160700 | $0.0200600 | $0.0156400 |
| 2025-01-20 | $0.0160700 | $0.0190100 | $0.0200800 | $0.0131000 |
| 2025-01-21 | $0.0190100 | $0.0190300 | $0.0198700 | $0.0173500 |
| 2025-01-22 | $0.0190300 | $0.0195000 | $0.0214700 | $0.0186700 |
| 2025-01-23 | $0.0195000 | $0.0173800 | $0.0196000 | $0.0171400 |
| 2025-01-24 | $0.0173800 | $0.0172400 | $0.0189200 | $0.0170200 |
| 2025-01-25 | $0.0172400 | $0.0189600 | $0.0212400 | $0.0162000 |
| 2025-01-26 | $0.0189600 | $0.0173100 | $0.0194300 | $0.0170600 |
| 2025-01-27 | $0.0173100 | $0.0168300 | $0.0173300 | $0.0160500 |
| 2025-01-28 | $0.0168300 | $0.0156100 | $0.0169100 | $0.0155000 |
| 2025-01-29 | $0.0156100 | $0.0157700 | $0.0166700 | $0.0152700 |
| 2025-01-30 | $0.0157700 | $0.0160500 | $0.0165800 | $0.0150800 |
| 2025-01-31 | $0.0160500 | $0.0159100 | $0.0171200 | $0.0151600 |
| 2025-02-01 | $0.0159100 | $0.0147700 | $0.0159100 | $0.0134900 |
| 2025-02-02 | $0.0147700 | $0.0125700 | $0.0147600 | $0.0123500 |
| 2025-02-03 | $0.0125700 | $0.0146600 | $0.0150900 | $0.0117500 |
| 2025-02-04 | $0.0146600 | $0.0134700 | $0.0149200 | $0.0129700 |
| 2025-02-05 | $0.0134700 | $0.0127100 | $0.0136700 | $0.0126400 |
| 2025-02-06 | $0.0127100 | $0.0121100 | $0.0129400 | $0.0115000 |
| 2025-02-07 | $0.0121100 | $0.0120500 | $0.0129200 | $0.0112600 |
| 2025-02-08 | $0.0120500 | $0.0117100 | $0.0121900 | $0.0116200 |
| 2025-02-09 | $0.0117100 | $0.0121800 | $0.0122800 | $0.0116900 |
| 2025-02-10 | $0.0121800 | $0.0122900 | $0.0127200 | $0.0113800 |
| 2025-02-11 | $0.0122900 | $0.0119800 | $0.0132500 | $0.0116600 |
| 2025-02-12 | $0.0119800 | $0.0135300 | $0.0136400 | $0.0119800 |
| 2025-02-13 | $0.0135300 | $0.0123900 | $0.0141000 | $0.0121200 |
| 2025-02-14 | $0.0123900 | $0.0132300 | $0.0164500 | $0.0114500 |
| 2025-02-15 | $0.0132300 | $0.0120500 | $0.0132300 | $0.0120100 |
| 2025-02-16 | $0.0120500 | $0.0115700 | $0.0121600 | $0.0115300 |
| 2025-02-17 | $0.0115700 | $0.0107700 | $0.0163000 | $0.009891 |
| 2025-02-18 | $0.0107700 | $0.0114000 | $0.0114200 | $0.009554 |
| 2025-02-19 | $0.0114000 | $0.0110100 | $0.0115800 | $0.0099560 |
| 2025-02-20 | $0.0110100 | $0.0100500 | $0.0112700 | $0.0099920 |
| 2025-02-21 | $0.0100500 | $0.009296 | $0.0105800 | $0.009071 |
| 2025-02-22 | $0.009296 | $0.0101500 | $0.0101700 | $0.009250 |
| 2025-02-23 | $0.0101500 | $0.0100800 | $0.0104500 | $0.0099850 |
| 2025-02-24 | $0.0100800 | $0.009260 | $0.0101200 | $0.009202 |
| 2025-02-25 | $0.009260 | $0.0103000 | $0.0104100 | $0.008524 |
| 2025-02-26 | $0.0103000 | $0.009646 | $0.0106700 | $0.009626 |
| 2025-02-27 | $0.009646 | $0.009239 | $0.0099230 | $0.009042 |
| 2025-02-28 | $0.009239 | $0.009197 | $0.009393 | $0.008478 |
| 2025-03-01 | $0.009197 | $0.009624 | $0.009679 | $0.008867 |
| 2025-03-02 | $0.009624 | $0.0110300 | $0.0110400 | $0.008953 |
| 2025-03-03 | $0.0110300 | $0.009219 | $0.0110400 | $0.009219 |
| 2025-03-04 | $0.009219 | $0.009027 | $0.009262 | $0.008252 |
| 2025-03-05 | $0.009027 | $0.009024 | $0.009270 | $0.008641 |
| 2025-03-06 | $0.009024 | $0.008924 | $0.009234 | $0.008796 |
| 2025-03-07 | $0.008924 | $0.008656 | $0.008922 | $0.008031 |
| 2025-03-08 | $0.008656 | $0.008602 | $0.008888 | $0.008493 |
| 2025-03-09 | $0.008602 | $0.008252 | $0.008684 | $0.007993 |
| 2025-03-10 | $0.008252 | $0.007561 | $0.008335 | $0.007372 |
| 2025-03-11 | $0.007561 | $0.008067 | $0.008070 | $0.007532 |
| 2025-03-12 | $0.008067 | $0.008334 | $0.008341 | $0.007823 |
| 2025-03-13 | $0.008334 | $0.007985 | $0.008700 | $0.007891 |
| 2025-03-14 | $0.007985 | $0.007984 | $0.008477 | $0.007685 |
| 2025-03-15 | $0.007984 | $0.007886 | $0.007994 | $0.007705 |
| 2025-03-16 | $0.007886 | $0.007571 | $0.007922 | $0.007272 |
| 2025-03-17 | $0.007571 | $0.007364 | $0.007674 | $0.007004 |
| 2025-03-18 | $0.007364 | $0.007609 | $0.008030 | $0.007244 |
| 2025-03-19 | $0.007609 | $0.008117 | $0.008124 | $0.007465 |
| 2025-03-20 | $0.008117 | $0.008081 | $0.008192 | $0.007975 |
| 2025-03-21 | $0.008081 | $0.008185 | $0.008383 | $0.007269 |
| 2025-03-22 | $0.008185 | $0.008081 | $0.008284 | $0.008023 |
| 2025-03-23 | $0.008081 | $0.007966 | $0.008165 | $0.007722 |
| 2025-03-24 | $0.007966 | $0.008556 | $0.008573 | $0.007927 |
| 2025-03-25 | $0.008556 | $0.008448 | $0.008634 | $0.007847 |
| 2025-03-26 | $0.008448 | $0.008008 | $0.008448 | $0.007946 |
| 2025-03-27 | $0.008008 | $0.008280 | $0.008337 | $0.007934 |
| 2025-03-28 | $0.008280 | $0.008046 | $0.008280 | $0.007989 |
| 2025-03-29 | $0.008046 | $0.007696 | $0.008057 | $0.007644 |
| 2025-03-30 | $0.007696 | $0.007836 | $0.007936 | $0.007670 |
| 2025-03-31 | $0.007836 | $0.006908 | $0.007838 | $0.006346 |
| 2025-04-01 | $0.006908 | $0.006803 | $0.007379 | $0.006215 |
| 2025-04-02 | $0.006803 | $0.006001 | $0.006950 | $0.005655 |
| 2025-04-03 | $0.006001 | $0.006387 | $0.006457 | $0.005591 |
| 2025-04-04 | $0.006387 | $0.006776 | $0.006887 | $0.006218 |
| 2025-04-05 | $0.006776 | $0.006488 | $0.006995 | $0.006199 |
| 2025-04-06 | $0.006488 | $0.006483 | $0.006491 | $0.006467 |
| 모집통화 | 거래소 |
|---|---|
| SQGROW/USDT | ascendex |
| SQGROW/USDT | bitmart |
| SQGROW/USDT | bitrue |
| SQGROW/USDT | mexc |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.