SQGROW
SquidGrow Sıra 1218
1,000,000,000 SQGROW
Alım / Satım
Get Wallet
SquidGrow
SquidGrow Fiyat $0.01
$0.01
SquidGrow 24h Vol
$65,424
$65,424
SquidGrow Kripto Değeri $9,658,430
$9,658,430
24-Saat Hacmi
1 BTC 1 H
0.68 %
24 H
-3.72 %
7 d
19.44 %
Bugün SquidGrow ABD doları cinsinden fiyat şu anda
0.0097
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 1,000,000,000 SQGROW şu anda piyasada dolaşıyor. SquidGrow fiyatlar şu anda bir değişiklik yaşıyor -3.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars SquidGrow işlem görmüştür Kripto Değişimleri. Almak SquidGrow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SquidGrow
Sembol
SQGROW
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
77 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
1,000,000,000 SQGROW
1h
0.68 %
24h
-3.72 %
7d
19.44 %
Reddit
N/A
Web sitesi
N/A
Share SquidGrow Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-12-12 | $0.0553 | $0.0520 | $0.0557 | $0.0420000 |
| 2024-12-13 | $0.0520 | $0.0534 | $0.0620 | $0.0518 |
| 2024-12-14 | $0.0534 | $0.0511 | $0.0545 | $0.0511 |
| 2024-12-15 | $0.0511 | $0.0478400 | $0.0559 | $0.0439800 |
| 2024-12-16 | $0.0478400 | $0.0463200 | $0.0573 | $0.0425400 |
| 2024-12-17 | $0.0463200 | $0.0395400 | $0.0563 | $0.0383700 |
| 2024-12-18 | $0.0395400 | $0.0366400 | $0.0448600 | $0.0304700 |
| 2024-12-19 | $0.0366400 | $0.0370500 | $0.0408500 | $0.0336800 |
| 2024-12-20 | $0.0370500 | $0.0353900 | $0.0370800 | $0.0317800 |
| 2024-12-21 | $0.0353900 | $0.0327500 | $0.0357600 | $0.0326900 |
| 2024-12-22 | $0.0327500 | $0.0308300 | $0.0361200 | $0.0307900 |
| 2024-12-23 | $0.0308300 | $0.0309000 | $0.0342200 | $0.0269700 |
| 2024-12-24 | $0.0309000 | $0.0298900 | $0.0309500 | $0.0285600 |
| 2024-12-25 | $0.0298900 | $0.0282600 | $0.0300900 | $0.0279100 |
| 2024-12-26 | $0.0282600 | $0.0274400 | $0.0285800 | $0.0269700 |
| 2024-12-27 | $0.0274400 | $0.0270800 | $0.0282700 | $0.0223400 |
| 2024-12-28 | $0.0270800 | $0.0252200 | $0.0276600 | $0.0233200 |
| 2024-12-29 | $0.0252200 | $0.0234200 | $0.0253600 | $0.0229700 |
| 2024-12-30 | $0.0234200 | $0.0234700 | $0.0246100 | $0.0234200 |
| 2024-12-31 | $0.0234700 | $0.0249200 | $0.0249200 | $0.0223700 |
| 2025-01-01 | $0.0249200 | $0.0228200 | $0.0249200 | $0.0227300 |
| 2025-01-02 | $0.0228200 | $0.0296700 | $0.0297400 | $0.0228200 |
| 2025-01-03 | $0.0296700 | $0.0340500 | $0.0376400 | $0.0239900 |
| 2025-01-04 | $0.0340500 | $0.0338200 | $0.0359200 | $0.0329900 |
| 2025-01-05 | $0.0338200 | $0.0344100 | $0.0359100 | $0.0337500 |
| 2025-01-06 | $0.0344100 | $0.0288600 | $0.0363700 | $0.0286900 |
| 2025-01-07 | $0.0288600 | $0.0234400 | $0.0294900 | $0.0223000 |
| 2025-01-08 | $0.0234400 | $0.0248000 | $0.0263300 | $0.0227000 |
| 2025-01-09 | $0.0248000 | $0.0212100 | $0.0248400 | $0.0199100 |
| 2025-01-10 | $0.0212100 | $0.0207100 | $0.0262900 | $0.0199100 |
| 2025-01-11 | $0.0207100 | $0.0214000 | $0.0219600 | $0.0188000 |
| 2025-01-12 | $0.0214000 | $0.0205000 | $0.0262100 | $0.0203300 |
| 2025-01-13 | $0.0205000 | $0.0204600 | $0.0213900 | $0.0188600 |
| 2025-01-14 | $0.0204600 | $0.0213200 | $0.0376900 | $0.0190400 |
| 2025-01-15 | $0.0213200 | $0.0213300 | $0.0225000 | $0.0209700 |
| 2025-01-16 | $0.0213300 | $0.0207500 | $0.0214300 | $0.0184900 |
| 2025-01-17 | $0.0207500 | $0.0213400 | $0.0216000 | $0.0194600 |
| 2025-01-18 | $0.0213400 | $0.0189200 | $0.0213300 | $0.0171700 |
| 2025-01-19 | $0.0189200 | $0.0160700 | $0.0200600 | $0.0156400 |
| 2025-01-20 | $0.0160700 | $0.0190100 | $0.0200800 | $0.0131000 |
| 2025-01-21 | $0.0190100 | $0.0190300 | $0.0198700 | $0.0173500 |
| 2025-01-22 | $0.0190300 | $0.0195000 | $0.0214700 | $0.0186700 |
| 2025-01-23 | $0.0195000 | $0.0173800 | $0.0196000 | $0.0171400 |
| 2025-01-24 | $0.0173800 | $0.0172400 | $0.0189200 | $0.0170200 |
| 2025-01-25 | $0.0172400 | $0.0189600 | $0.0212400 | $0.0162000 |
| 2025-01-26 | $0.0189600 | $0.0173100 | $0.0194300 | $0.0170600 |
| 2025-01-27 | $0.0173100 | $0.0168300 | $0.0173300 | $0.0160500 |
| 2025-01-28 | $0.0168300 | $0.0156100 | $0.0169100 | $0.0155000 |
| 2025-01-29 | $0.0156100 | $0.0157700 | $0.0166700 | $0.0152700 |
| 2025-01-30 | $0.0157700 | $0.0160500 | $0.0165800 | $0.0150800 |
| 2025-01-31 | $0.0160500 | $0.0159100 | $0.0171200 | $0.0151600 |
| 2025-02-01 | $0.0159100 | $0.0147700 | $0.0159100 | $0.0134900 |
| 2025-02-02 | $0.0147700 | $0.0125700 | $0.0147600 | $0.0123500 |
| 2025-02-03 | $0.0125700 | $0.0146600 | $0.0150900 | $0.0117500 |
| 2025-02-04 | $0.0146600 | $0.0134700 | $0.0149200 | $0.0129700 |
| 2025-02-05 | $0.0134700 | $0.0127100 | $0.0136700 | $0.0126400 |
| 2025-02-06 | $0.0127100 | $0.0121100 | $0.0129400 | $0.0115000 |
| 2025-02-07 | $0.0121100 | $0.0120500 | $0.0129200 | $0.0112600 |
| 2025-02-08 | $0.0120500 | $0.0117100 | $0.0121900 | $0.0116200 |
| 2025-02-09 | $0.0117100 | $0.0121800 | $0.0122800 | $0.0116900 |
| 2025-02-10 | $0.0121800 | $0.0122900 | $0.0127200 | $0.0113800 |
| 2025-02-11 | $0.0122900 | $0.0119800 | $0.0132500 | $0.0116600 |
| 2025-02-12 | $0.0119800 | $0.0135300 | $0.0136400 | $0.0119800 |
| 2025-02-13 | $0.0135300 | $0.0123900 | $0.0141000 | $0.0121200 |
| 2025-02-14 | $0.0123900 | $0.0132300 | $0.0164500 | $0.0114500 |
| 2025-02-15 | $0.0132300 | $0.0120500 | $0.0132300 | $0.0120100 |
| 2025-02-16 | $0.0120500 | $0.0115700 | $0.0121600 | $0.0115300 |
| 2025-02-17 | $0.0115700 | $0.0107700 | $0.0163000 | $0.009891 |
| 2025-02-18 | $0.0107700 | $0.0114000 | $0.0114200 | $0.009554 |
| 2025-02-19 | $0.0114000 | $0.0110100 | $0.0115800 | $0.0099560 |
| 2025-02-20 | $0.0110100 | $0.0100500 | $0.0112700 | $0.0099920 |
| 2025-02-21 | $0.0100500 | $0.009296 | $0.0105800 | $0.009071 |
| 2025-02-22 | $0.009296 | $0.0101500 | $0.0101700 | $0.009250 |
| 2025-02-23 | $0.0101500 | $0.0100800 | $0.0104500 | $0.0099850 |
| 2025-02-24 | $0.0100800 | $0.009260 | $0.0101200 | $0.009202 |
| 2025-02-25 | $0.009260 | $0.0103000 | $0.0104100 | $0.008524 |
| 2025-02-26 | $0.0103000 | $0.009646 | $0.0106700 | $0.009626 |
| 2025-02-27 | $0.009646 | $0.009239 | $0.0099230 | $0.009042 |
| 2025-02-28 | $0.009239 | $0.009197 | $0.009393 | $0.008478 |
| 2025-03-01 | $0.009197 | $0.009624 | $0.009679 | $0.008867 |
| 2025-03-02 | $0.009624 | $0.0110300 | $0.0110400 | $0.008953 |
| 2025-03-03 | $0.0110300 | $0.009219 | $0.0110400 | $0.009219 |
| 2025-03-04 | $0.009219 | $0.009027 | $0.009262 | $0.008252 |
| 2025-03-05 | $0.009027 | $0.009024 | $0.009270 | $0.008641 |
| 2025-03-06 | $0.009024 | $0.008924 | $0.009234 | $0.008796 |
| 2025-03-07 | $0.008924 | $0.008656 | $0.008922 | $0.008031 |
| 2025-03-08 | $0.008656 | $0.008602 | $0.008888 | $0.008493 |
| 2025-03-09 | $0.008602 | $0.008252 | $0.008684 | $0.007993 |
| 2025-03-10 | $0.008252 | $0.007561 | $0.008335 | $0.007372 |
| 2025-03-11 | $0.007561 | $0.008067 | $0.008070 | $0.007532 |
| 2025-03-12 | $0.008067 | $0.008334 | $0.008341 | $0.007823 |
| 2025-03-13 | $0.008334 | $0.007985 | $0.008700 | $0.007891 |
| 2025-03-14 | $0.007985 | $0.007984 | $0.008477 | $0.007685 |
| 2025-03-15 | $0.007984 | $0.007886 | $0.007994 | $0.007705 |
| 2025-03-16 | $0.007886 | $0.007571 | $0.007922 | $0.007272 |
| 2025-03-17 | $0.007571 | $0.007364 | $0.007674 | $0.007004 |
| 2025-03-18 | $0.007364 | $0.007609 | $0.008030 | $0.007244 |
| 2025-03-19 | $0.007609 | $0.008117 | $0.008124 | $0.007465 |
| 2025-03-20 | $0.008117 | $0.008081 | $0.008192 | $0.007975 |
| 2025-03-21 | $0.008081 | $0.008185 | $0.008383 | $0.007269 |
| 2025-03-22 | $0.008185 | $0.008081 | $0.008284 | $0.008023 |
| 2025-03-23 | $0.008081 | $0.007966 | $0.008165 | $0.007722 |
| 2025-03-24 | $0.007966 | $0.008556 | $0.008573 | $0.007927 |
| 2025-03-25 | $0.008556 | $0.008448 | $0.008634 | $0.007847 |
| 2025-03-26 | $0.008448 | $0.008008 | $0.008448 | $0.007946 |
| 2025-03-27 | $0.008008 | $0.008280 | $0.008337 | $0.007934 |
| 2025-03-28 | $0.008280 | $0.008046 | $0.008280 | $0.007989 |
| 2025-03-29 | $0.008046 | $0.007696 | $0.008057 | $0.007644 |
| 2025-03-30 | $0.007696 | $0.007836 | $0.007936 | $0.007670 |
| 2025-03-31 | $0.007836 | $0.006908 | $0.007838 | $0.006346 |
| 2025-04-01 | $0.006908 | $0.006803 | $0.007379 | $0.006215 |
| 2025-04-02 | $0.006803 | $0.006001 | $0.006950 | $0.005655 |
| 2025-04-03 | $0.006001 | $0.006387 | $0.006457 | $0.005591 |
| 2025-04-04 | $0.006387 | $0.006776 | $0.006887 | $0.006218 |
| 2025-04-05 | $0.006776 | $0.006488 | $0.006995 | $0.006199 |
| 2025-04-06 | $0.006488 | $0.006483 | $0.006491 | $0.006467 |
| 2025-04-30 | $0.009664 | $0.008325 | $0.009666 | $0.008309 |
| 2025-05-01 | $0.008325 | $0.009329 | $0.009744 | $0.008096 |
| 2025-05-02 | $0.009329 | $0.009148 | $0.009680 | $0.009124 |
| 2025-05-03 | $0.009148 | $0.008426 | $0.009178 | $0.008297 |
| 2025-05-04 | $0.008426 | $0.007749 | $0.008442 | $0.007637 |
| 2025-05-05 | $0.007749 | $0.007741 | $0.007750 | $0.007738 |
| 2025-05-31 | $0.008935 | $0.008913 | $0.009446 | $0.008361 |
| 2025-06-01 | $0.008913 | $0.008903 | $0.009049 | $0.008460 |
| 2025-06-02 | $0.008903 | $0.008502 | $0.008938 | $0.008435 |
| 2025-06-03 | $0.008502 | $0.008641 | $0.008811 | $0.008226 |
| 2025-06-04 | $0.008641 | $0.009022 | $0.009621 | $0.008273 |
| 2025-06-05 | $0.009022 | $0.009019 | $0.009022 | $0.009010 |
| 2025-06-30 | $0.007331 | $0.008075 | $0.008361 | $0.007164 |
| 2025-07-01 | $0.008075 | $0.007895 | $0.008083 | $0.007545 |
| 2025-07-02 | $0.007895 | $0.008197 | $0.008222 | $0.007496 |
| 2025-07-03 | $0.008197 | $0.008075 | $0.008243 | $0.007613 |
| 2025-07-04 | $0.008075 | $0.007993 | $0.008195 | $0.007825 |
| 2025-07-05 | $0.007993 | $0.008136 | $0.008136 | $0.007982 |
| 2025-07-31 | $0.008929 | $0.009099 | $0.0099190 | $0.008919 |
| 2025-08-01 | $0.009099 | $0.008462 | $0.0108000 | $0.008299 |
| 2025-08-02 | $0.008462 | $0.008595 | $0.008608 | $0.008079 |
| 2025-08-03 | $0.008595 | $0.009762 | $0.0110300 | $0.008568 |
| 2025-08-04 | $0.009762 | $0.0102500 | $0.0103300 | $0.009537 |
| 2025-08-05 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2025-08-31 | $0.008284 | $0.008517 | $0.008651 | $0.008275 |
| 2025-09-01 | $0.008517 | $0.008196 | $0.008697 | $0.007260 |
| 2025-09-02 | $0.008196 | $0.008146 | $0.008434 | $0.008144 |
| 2025-09-03 | $0.008146 | $0.008150 | $0.008162 | $0.008146 |
| 2025-09-04 | $0.008125 | $0.007575 | $0.008231 | $0.007097 |
| 2025-09-05 | $0.007575 | $0.007767 | $0.008065 | $0.006553 |
| 2025-09-06 | $0.007767 | $0.007770 | $0.007774 | $0.007761 |
| 2025-09-30 | $0.008160 | $0.007856 | $0.008177 | $0.007568 |
| 2025-10-01 | $0.007856 | $0.007862 | $0.007863 | $0.007845 |
| 2025-10-02 | $0.007829 | $0.008134 | $0.008150 | $0.007646 |
| 2025-10-03 | $0.008134 | $0.008148 | $0.008158 | $0.008134 |
| 2025-10-04 | $0.008309 | $0.009479 | $0.009554 | $0.008299 |
| 2025-10-05 | $0.009479 | $0.009408 | $0.009484 | $0.009408 |
| 2025-10-16 | $0.009634 | $0.008573 | $0.009727 | $0.008333 |
| 2025-10-17 | $0.008573 | $0.008563 | $0.008590 | $0.008555 |
| Çift | Değiş tokuş |
|---|---|
| SQGROW/USDT | ascendex |
| SQGROW/USDT | bitmart |
| SQGROW/USDT | bitrue |
| SQGROW/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez