LAYER
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2025-03-18 | $0.9819000 | $0.9925000 | $1.02 | $0.9768000 |
2025-03-19 | $0.9925000 | $0.9579000 | $1.05 | $0.9178000 |
2025-03-20 | $0.9579000 | $1.07 | $1.08 | $0.9358000 |
2025-03-21 | $1.07 | $1.19 | $1.28 | $1.05 |
2025-03-22 | $1.19 | $1.08 | $1.27 | $1.07 |
2025-03-23 | $1.08 | $1.04 | $1.11 | $0.9945000 |
2025-03-24 | $1.04 | $1.14 | $1.17 | $1.01 |
2025-03-25 | $1.14 | $1.38 | $1.45 | $1.14 |
2025-03-26 | $1.38 | $1.45 | $1.49 | $1.36 |
2025-03-27 | $1.45 | $1.30 | $1.50 | $1.25 |
2025-03-28 | $1.30 | $1.32 | $1.36 | $1.22 |
2025-03-29 | $1.32 | $1.43 | $1.48 | $1.26 |
2025-03-30 | $1.43 | $1.48 | $1.57 | $1.38 |
2025-03-31 | $1.48 | $1.45 | $1.50 | $1.31 |
2025-04-01 | $1.45 | $1.51 | $1.57 | $1.43 |
2025-04-02 | $1.51 | $1.35 | $1.51 | $1.34 |
2025-04-03 | $1.35 | $1.42 | $1.52 | $1.36 |
2025-04-04 | $1.42 | $1.54 | $1.61 | $1.37 |
2025-04-05 | $1.55 | $1.55 | $1.61 | $1.49 |
2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
모집통화 | 거래소 |
---|---|
LAYER/USDT | ascendex |
LAYER/USDT | bigone |
LAYER/BNB | binance |
LAYER/BTC | binance |
LAYER/FDUSD | binance |
LAYER/TRY | binance |
LAYER/USDC | binance |
LAYER/USDT | binance |
LAYER/USDT | bingx |
LAYER/USDT | bitget |
LAYER/KRW | bithumb |
LAYER/USDT | bitrue |
LAYER/USDT | bitunix |
LAYER/USDT | bybit |
LAYER/USD | cexio |
LAYER/USDT | cexio |
LAYER/INR | coindcx |
LAYER/USDT | coinex |
LAYER/KRW | coinone |
LAYER/USDT | coinw |
LAYER/USD | cryptodotcom |
LAYER/USDT | cryptology |
LAYER/USDT | exmo |
LAYER/TRY | gateio |
LAYER/USDT | huobipro |
LAYER/EUR | kraken |
LAYER/USD | kraken |
LAYER/USDT | kucoin |
LAYER/USDT | lbank |
LAYER/USDT | phemex |
LAYER/BTC | upbit |
LAYER/KRW | upbit |
LAYER/USDT | upbit |
LAYER/EUR | whitebit |
LAYER/USDT | whitebit |
LAYER/USDT | xtpub |