LAYER
UniLayer Järg 2707
40,000,000 LAYER
Osta / Müü
Get Wallet
UniLayer
UniLayer Hind $0.01
$0.01
UniLayer 24h Vol
$1,574
$1,574
UniLayer Turuosa ülempiirid $359,679
$359,679
24h turumaht
0 BTC 1 H
0.13 %
24 H
-7.69 %
7 d
-9.22 %
Täna UniLayer USA dollarites on praegu hind
0.0090
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 40,000,000 LAYER praegu ringlusse turul. UniLayer hinnad muutuvad praegu -7.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars UniLayer on kaubeldatud Krüptovahetused. Hangi UniLayer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UniLayer
Sümbol
LAYER
Algoritm
N/A
BTC Hind
0.00000007 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
40,000,000 LAYER
1h
0.13 %
24h
-7.69 %
7d
-9.22 %
Reddit
N/A
Veebisait
N/A
Share UniLayer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-18 | $0.9819000 | $0.9925000 | $1.02 | $0.9768000 |
| 2025-03-19 | $0.9925000 | $0.9579000 | $1.05 | $0.9178000 |
| 2025-03-20 | $0.9579000 | $1.07 | $1.08 | $0.9358000 |
| 2025-03-21 | $1.07 | $1.19 | $1.28 | $1.05 |
| 2025-03-22 | $1.19 | $1.08 | $1.27 | $1.07 |
| 2025-03-23 | $1.08 | $1.04 | $1.11 | $0.9945000 |
| 2025-03-24 | $1.04 | $1.14 | $1.17 | $1.01 |
| 2025-03-25 | $1.14 | $1.38 | $1.45 | $1.14 |
| 2025-03-26 | $1.38 | $1.45 | $1.49 | $1.36 |
| 2025-03-27 | $1.45 | $1.30 | $1.50 | $1.25 |
| 2025-03-28 | $1.30 | $1.32 | $1.36 | $1.22 |
| 2025-03-29 | $1.32 | $1.43 | $1.48 | $1.26 |
| 2025-03-30 | $1.43 | $1.48 | $1.57 | $1.38 |
| 2025-03-31 | $1.48 | $1.45 | $1.50 | $1.31 |
| 2025-04-01 | $1.45 | $1.51 | $1.57 | $1.43 |
| 2025-04-02 | $1.51 | $1.35 | $1.51 | $1.34 |
| 2025-04-03 | $1.35 | $1.42 | $1.52 | $1.36 |
| 2025-04-04 | $1.42 | $1.54 | $1.61 | $1.37 |
| 2025-04-05 | $1.55 | $1.55 | $1.61 | $1.49 |
| 2025-04-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2025-04-30 | $3.26 | $3.04 | $3.31 | $2.98 |
| 2025-05-01 | $3.04 | $3.07 | $3.16 | $2.87 |
| 2025-05-02 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2025-05-03 | $2.90 | $3.08 | $3.12 | $2.81 |
| 2025-05-04 | $3.08 | $3.27 | $3.33 | $2.97 |
| 2025-05-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-05-31 | $0.7752000 | $0.7832000 | $0.8120000 | $0.7679000 |
| 2025-06-01 | $0.7832000 | $0.8073000 | $0.8073000 | $0.7671000 |
| 2025-06-02 | $0.8073000 | $0.8101000 | $0.8101000 | $0.7771000 |
| 2025-06-03 | $0.8101000 | $0.8268000 | $0.8696000 | $0.8031000 |
| 2025-06-04 | $0.8268000 | $0.7969000 | $0.8268000 | $0.7890000 |
| 2025-06-05 | $0.7969000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2025-06-30 | $0.6720000 | $0.6591000 | $0.6677000 | $0.6441000 |
| 2025-07-01 | $0.6559000 | $0.6237000 | $0.6559000 | $0.6227000 |
| 2025-07-02 | $0.6248000 | $0.6522000 | $0.6599000 | $0.6326000 |
| 2025-07-03 | $0.6557000 | $0.6493000 | $0.6612000 | $0.6097000 |
| 2025-07-04 | $0.6493000 | $0.6217000 | $0.6498000 | $0.6106000 |
| 2025-07-05 | $0.6210000 | $0.6161000 | $0.6210000 | $0.6156000 |
| 2025-07-31 | $0.6435000 | $0.6193000 | $0.6344000 | $0.6159000 |
| 2025-08-01 | $0.6199000 | $0.5972000 | $0.6202000 | $0.5849000 |
| 2025-08-02 | $0.5972000 | $0.5854000 | $0.6060000 | $0.5767000 |
| 2025-08-03 | $0.5854000 | $0.6004000 | $0.6006000 | $0.5798000 |
| 2025-08-04 | $0.5998000 | $0.6110000 | $0.6110000 | $0.6041000 |
| 2025-08-05 | $0.6118000 | $0.6116000 | $0.6121000 | $0.6114000 |
| 2025-08-31 | $0.5323000 | $0.5205000 | $0.5422000 | $0.5205000 |
| 2025-09-01 | $0.5205000 | $0.4976000 | $0.5219000 | $0.4744000 |
| 2025-09-02 | $0.4976000 | $0.5131000 | $0.5178000 | $0.4976000 |
| 2025-09-03 | $0.5120000 | $0.5114000 | $0.5123000 | $0.5114000 |
| 2025-09-04 | $0.5143000 | $0.5060000 | $0.5143000 | $0.4958000 |
| 2025-09-05 | $0.5060000 | $0.5066000 | $0.5133000 | $0.4967000 |
| 2025-09-06 | $0.5067000 | $0.5073000 | $0.5074000 | $0.5066000 |
| 2025-09-30 | $0.4137000 | $0.4009000 | $0.4137000 | $0.3846000 |
| 2025-10-01 | $0.3978000 | $0.4000000 | $0.4000000 | $0.3977000 |
| 2025-10-02 | $0.4136000 | $0.4264000 | $0.4273000 | $0.4136000 |
| 2025-10-03 | $0.4307000 | $0.4295000 | $0.4312000 | $0.4294000 |
| 2025-10-04 | $0.4281000 | $0.4127000 | $0.4298000 | $0.4102000 |
| 2025-10-05 | $0.4120000 | $0.4121000 | $0.4122000 | $0.4120000 |
| 2025-10-16 | $0.2943000 | $0.2796000 | $0.2996000 | $0.2796000 |
| 2025-10-17 | $0.2835000 | $0.2790000 | $0.2811000 | $0.2673000 |
| 2025-10-18 | $0.2791000 | $0.2794000 | $0.2794000 | $0.2791000 |
| Paar | Vahetus |
|---|---|
| LAYER/USDT | ascendex |
| LAYER/USDT | bigone |
| LAYER/BNB | binance |
| LAYER/BTC | binance |
| LAYER/FDUSD | binance |
| LAYER/TRY | binance |
| LAYER/USDC | binance |
| LAYER/USDT | binance |
| LAYER/USDT | bingx |
| LAYER/USDT | bitget |
| LAYER/KRW | bithumb |
| LAYER/USDT | bitrue |
| LAYER/USDT | bitunix |
| LAYER/USDT | bybit |
| LAYER/USD | cexio |
| LAYER/USDT | cexio |
| LAYER/INR | coindcx |
| LAYER/USDT | coinex |
| LAYER/KRW | coinone |
| LAYER/USDT | coinw |
| LAYER/USD | cryptodotcom |
| LAYER/USDT | cryptology |
| LAYER/USDT | exmo |
| LAYER/TRY | gateio |
| LAYER/USDT | huobipro |
| LAYER/EUR | kraken |
| LAYER/USD | kraken |
| LAYER/USDT | kucoin |
| LAYER/USDT | lbank |
| LAYER/USDT | phemex |
| LAYER/BTC | upbit |
| LAYER/KRW | upbit |
| LAYER/USDT | upbit |
| LAYER/EUR | whitebit |
| LAYER/USDT | whitebit |
| LAYER/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine