날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2024-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2025-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
모집통화 | 거래소 |
---|---|
WHY/USDT | ascendex |
WHY/USDT | bingx |
WHY/USDT | bitget |
WHY/USDT | bitunix |
WHY/USDT | coinex |
WHY/USDT | coinw |
WHY/USDT | digifinex |
WHY/USDT | gateio |
WHY/USDT | lbank |
WHY/USDT | mexc |
WHY/USDT | xtpub |
Whisky Token (WHY) stands for a disruptive new possibility in the crypto currency market due to the combination of High-End Whisky and Blockchain technology. WHY is a German-based token, which lets everyone participate in the crypto market through a high-end whisky portfolio as security.
전체 이름 | Whisky Token (WHY) |
---|---|
시작 날짜 | 2018-09-11 |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://www.whisky-token.com |
트위터 | @WhyToken |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 420,000,000,000,000 WHY |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Whisky Token (WHY) stands for a disruptive new possibility in the crypto currency market due to the combination of High-End Whisky and Blockchain technology. WHY is a German-based token, which lets everyone participate in the crypto market through a high-end whisky portfolio as security.
Team:
Whisky Token Pre-ICO began on October 1, 2018, and has ended at November 30, 2018. Whisky Token ICO began on December 1, 2018. The ICO token supply represents 89.9% of the total token supply (including Pre-ICO), so there is a total of 25,261,900 WHY tokens available, for 0.80 EUR. The ICO funding target is 2,000,000 EUR, the funding cap is 25,000,000 EUR and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (10.1%):
Whisky Token ICO features the following bonus structure.
Bonus Structure:
Phase 1: 1 WHY = 0.8 EUR 33,3%;
Phase 2: 1 WHY = 1.0 EUR 16,7%.
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 28100000 |
시작 날짜 | 2018-12-01 |
종료 날짜 | 2019-04-01 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.80 |
보안 감사 회사 | N/A |
ICO 법적문제 | GmbH |
ICO 관할권 | Germany |
법적 조언자 | N/A |
블로그 | https://medium.com/@WHISKY_TOKEN |
백서 | https://www.whisky-token.com/whitepaper/whisky-token-whitepaper_en.pdf |